繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

27925 HSTENCT@EP2506B
Last update time: 28/04/2025 14:55 (15 minutes delayed)

Bid(HKD):
0.018		 Ask(HKD):
0.019		 Change -0.002
Price(HKD)
0.019
Open(HKD): 0.023 Turnover($K): 33.58
Day High(HKD): 0.023 Volume(K): 1,460.00
Day Low(HKD): 0.023 Underlying Price(HKD): 479.400
Close(HKD): 0.021 Underlying Price Change(%): 1.20(+0.25%)
Name

 HSTENCT@EP2506B Maturity Date(D/M/Y) 23/06/2025
Stock Type Standard Last Trading Date(D/M/Y) 17/06/2025
Type Put Time to Maturity(Days) 56day(s)
Strike(HKD) 349.800 Conversion Ratio 100
Break-Even Price 347.900 Moneyness 27.03 OTM
Premium(%) 27.43 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 1.48
Vega(%) 9.32 % Outstanding Qty (%) 2.11 %
30 Hist. Vol (30-days)(%) 46.839 % Daily Theta(%) -5.73
Gearing(X) 252.32 X Listing Date(D/M/Y) 07/10/2024
Listing Date:07/10/2024
Today:28/04/2025
Last Trading Date:17/06/2025
Maturity Date:23/06/2025
Last update time: 28/04/2025 14:55 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 28/04/2025 14:55 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
479.400 1.20(+0.25%) 479.400 479.600 482.400 474.800
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
25156 TENCENT Call 03/07/2025 510.500 0.151 -1.95 9.64 % 11.50 X 31.94 % 100 4.30 4,042.71
13561 TENCENT Call 04/08/2025 507.490 0.212 -1.85 10.28 % 9.42 X 30.56 % 100 26.39 2,775.65
16242 TENCENT Call 24/06/2026 500.500 0.136 -0.73 18.59 % 4.05 X 32.67 % 500 0.00 1,890.76
16225 TENCENT Call 23/06/2026 530.500 0.120 -2.44 23.17 % 4.12 X 34.29 % 500 0.00 1,877.80
29579 TENCENT Call 25/09/2025 560.500 0.159 -3.64 20.23 % 8.59 X 32.22 % 100 17.40 1,390.15
29358 TENCENT Call 25/09/2025 480.200 0.400 -2.44 8.51 % 6.82 X 29.78 % 100 15.83 940.00
29472 TENCENT Call 28/07/2025 540.500 0.127 -2.31 15.39 % 10.57 X 32.87 % 100 6.86 915.54
13053 TENCENT Call 25/09/2025 500.500 0.330 - 11.28 % 7.09 X 31.38 % 100 13.10 572.40
13156 TENCENT Call 02/07/2025 438.200 0.485 -2.02 1.52 % 8.16 X 25.31 % 100 20.00 306.15
14864 TENCENT Call 20/04/2026 560.500 0.075 -1.32 24.74 % 5.28 X 31.26 % 500 13.24 268.09
14721 TENCENT Call 13/08/2025 689.380 0.033 -8.33 44.49 % N/A N/A 100 28.59 252.36
13873 TENCENT Call 08/09/2025 563.500 0.133 -6.99 20.32 % 9.31 X 32.38 % 100 19.24 118.29
14325 TENCENT Call 25/06/2025 580.500 0.037 -7.50 21.86 % 14.79 X 36.51 % 100 22.06 110.81
29575 TENCENT Call 03/06/2025 480.200 0.172 -1.15 3.75 % 14.43 X 28.54 % 100 3.36 34.40
13250 TENCENT Call 25/06/2025 420.200 0.620 -1.59 0.58 % N/A N/A 100 1.60 31.00
15531 TENCENT Call 18/09/2025 667.490 0.072 - 40.74 % 8.71 X 40.06 % 100 1.11 29.40
28077 TENCENT Call 29/09/2025 818.000 0.024 -14.29 71.13 % N/A N/A 100 36.88 28.65
29954 TENCENT Call 27/10/2025 650.500 0.103 - 37.84 % 7.81 X 37.80 % 100 16.63 23.11
27658 TENCENT Call 26/05/2025 520.500 0.046 -14.81 9.53 % 20.67 X 32.65 % 100 1.12 14.14
29474 TENCENT Call 30/12/2025 700.050 0.108 -3.57 48.28 % 6.98 X 37.51 % 100 7.07 12.96
24665 TENCENT Call 30/12/2025 370.200 0.250 +1.63 3.30 % 3.36 X 32.79 % 500 27.80 12.50
13876 TENCENT Call 28/08/2025 640.000 0.062 -10.14 34.79 % 9.88 X 37.95 % 100 17.80 6.20
27872 TENCENT Call 27/06/2025 630.000 0.028 -9.68 32.00 % N/A N/A 100 5.59 2.70
13023 TENCENT Call 29/05/2025 424.190 0.540 +3.85 -0.25 % N/A N/A 100 0.13 0.00
13054 TENCENT Call 28/07/2025 450.200 0.510 - 4.55 % 6.55 X 33.76 % 100 0.00 0.00
13155 TENCENT Call 07/07/2025 466.860 0.355 - 4.79 % 8.33 X 32.69 % 100 0.13 0.00
14720 TENCENT Call 13/08/2025 736.500 0.026 - 54.17 % N/A N/A 100 5.15 0.00
14862 TENCENT Call 11/09/2026 600.500 0.081 -2.41 33.71 % 4.66 X 31.46 % 500 4.75 0.00
15532 TENCENT Call 26/08/2026 610.000 0.083 -2.35 35.90 % 4.49 X 33.64 % 500 2.45 0.00
16356 TENCENT Call 30/09/2025 600.500 N/A - 0.00 % N/A N/A 100 0.00 0.00
25164 TENCENT Call 29/01/2026 420.200 0.190 +0.53 7.47 % 3.77 X 34.61 % 500 2.17 0.00
29574 TENCENT Call 31/12/2026 768.000 0.290 - 66.25 % 4.39 X 35.90 % 100 3.77 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13694 TENCENT Put 30/09/2025 400.280 0.127 -6.62 19.15 % 6.70 X 37.51 % 100 7.42 445.67
27484 TENCENT Put 23/10/2025 299.800 0.050 -3.85 38.51 % N/A N/A 100 0.04 4.59
25849 TENCENT Put 27/06/2025 320.000 0.010 - 33.46 % N/A N/A 100 50.46 0.00
27871 TENCENT Put 27/06/2025 370.000 0.024 - 23.32 % N/A N/A 100 42.75 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/04/2025 14:55 (15 minutes delayed)