繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

27782 SGALIBA@EP2509A
Last update time: 28/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
0.011
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 120.600
Close(HKD): 0.011 Underlying Price Change(%): 2.60(+2.20%)
Name

 SGALIBA@EP2509A Maturity Date(D/M/Y) 23/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 17/09/2025
Type Put Time to Maturity(Days) 57day(s)
Strike(HKD) 82.830 Conversion Ratio 50
Break-Even Price 82.280 Moneyness 31.32 OTM
Premium(%) 31.77 % Board Lot 5,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 5.58
Vega(%) 7.97 % Outstanding Qty (%) 4.65 %
30 Hist. Vol (30-days)(%) 34.868 % Daily Theta(%) -5.71
Gearing(X) 219.27 X Listing Date(D/M/Y) 03/10/2024
Listing Date:03/10/2024
Today:28/07/2025
Last Trading Date:17/09/2025
Maturity Date:23/09/2025
Last update time: 28/07/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 28/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
120.600 2.60(+2.20%) 120.500 120.600 121.700 118.900
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17209 BABA Call 24/02/2026 136.100 0.214 +10.88 21.72 % 4.88 X 43.34 % 50 7.24 10,736.00
13520 BABA Call 26/03/2026 150.100 0.177 +9.94 31.80 % 4.84 X 45.22 % 50 8.20 4,128.94
17210 BABA Call 15/12/2025 145.100 0.119 +12.26 25.25 % 6.36 X 45.21 % 50 2.05 3,727.22
17001 BABA Call 21/11/2025 153.980 0.075 +13.64 30.79 % 7.29 X 47.44 % 50 2.81 2,303.02
13687 BABA Call 26/03/2026 150.100 0.177 +9.94 31.80 % 4.84 X 45.22 % 50 1.41 1,644.33
17373 BABA Call 16/03/2026 168.100 0.115 - 44.15 % 5.31 X 46.92 % 50 0.00 703.83
17739 BABA Call 25/06/2026 118.980 0.201 +8.65 15.32 % 3.68 X 39.46 % 100 7.61 324.84
15432 BABA Call 26/03/2026 170.100 0.060 +11.11 46.02 % 5.15 X 47.57 % 100 1.15 172.08
24960 BABA Call 03/10/2025 96.000 0.510 +8.51 0.75 % N/A N/A 50 11.65 104.75
25157 BABA Call 30/12/2025 99.880 0.500 +8.70 3.55 % 3.96 X 38.22 % 50 8.73 100.00
14722 BABA Call 22/01/2026 172.980 0.039 +8.33 46.67 % 6.10 X 48.54 % 100 7.35 75.56
14724 BABA Call 25/06/2026 190.100 0.064 +10.35 62.94 % 4.55 X 48.06 % 100 1.52 73.15
29479 BABA Call 23/09/2025 110.400 0.265 +15.22 2.53 % 6.84 X 37.41 % 50 37.28 65.08
29571 BABA Call 21/10/2025 111.210 0.285 +14.00 4.03 % 6.02 X 37.66 % 50 18.87 58.98
16347 BABA Call 21/11/2025 125.100 0.091 +13.75 11.28 % 6.50 X 39.30 % 100 51.49 27.10
15495 BABA Call 03/10/2025 158.980 0.030 +20.00 33.07 % 10.06 X 50.44 % 50 1.15 14.85
13468 BABA Call 24/12/2025 140.100 0.132 +15.79 21.64 % 6.36 X 41.71 % 50 56.95 13.20
27580 BABA Call 30/12/2025 112.500 0.335 +9.84 7.17 % 4.83 X 38.21 % 50 4.23 6.60
16222 BABA Call 19/12/2025 132.100 0.082 +5.13 16.34 % 6.20 X 40.12 % 100 54.36 0.82
13052 BABA Call 15/09/2025 90.930 0.590 +3.51 -0.14 % N/A N/A 50 0.00 0.00
14253 BABA Call 23/09/2025 150.100 0.013 - 25.54 % 12.01 X 44.78 % 100 21.08 0.00
14860 BABA Call 03/09/2025 199.980 0.014 - 66.40 % N/A N/A 50 0.00 0.00
15976 BABA Call 30/09/2025 146.980 0.018 +5.88 23.37 % 11.07 X 43.55 % 100 39.42 0.00
17903 BABA Call 30/10/2025 120.100 0.195 +12.07 7.67 % 6.88 X 37.75 % 50 11.79 0.00
24046 BABA Call 30/07/2025 76.000 0.890 - -0.08 % N/A N/A 50 1.88 0.00
27577 BABA Call 28/07/2025 100.100 0.355 - -2.28 % N/A N/A 50 2.21 0.00
29713 BABA Call 03/09/2025 87.040 0.670 +6.35 -0.05 % N/A N/A 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16348 BABA Put 21/10/2025 93.550 0.026 -16.13 23.51 % N/A N/A 50 0.80 39.00
18557 BABA Put 24/12/2025 109.900 0.151 -10.65 15.13 % 4.88 X 42.66 % 50 0.17 15.20
14071 BABA Put 22/08/2025 102.780 0.010 - 15.19 % N/A N/A 50 10.94 0.00
15496 BABA Put 18/08/2025 125.150 0.073 -17.05 2.28 % 10.44 X 39.63 % 100 5.01 0.00
17527 BABA Put 21/11/2025 117.180 0.095 - 10.71 % 5.02 X 42.85 % 100 0.00 0.00
17704 BABA Put 23/04/2026 96.950 0.121 -8.33 24.63 % 4.07 X 42.09 % 50 0.00 0.00
29478 BABA Put 23/09/2025 82.830 0.010 - 31.73 % N/A N/A 50 6.29 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/07/2025 16:20 (15 minutes delayed)