繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

27777 CTALIBA@EP2509A
Last update time: 28/04/2025 14:55 (15 minutes delayed)

Bid(HKD):
0.046		 Ask(HKD):
0.048		 Change -0.005
Price(HKD)
0.048
Open(HKD): 0.052 Turnover($K): 808.36
Day High(HKD): 0.053 Volume(K): 15,965.00
Day Low(HKD): 0.048 Underlying Price(HKD): 116.400
Close(HKD): 0.053 Underlying Price Change(%): 0.80(+0.69%)
Name

 CTALIBA@EP2509A Maturity Date(D/M/Y) 23/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 17/09/2025
Type Put Time to Maturity(Days) 148day(s)
Strike(HKD) 82.930 Conversion Ratio 50
Break-Even Price 80.530 Moneyness 28.75 OTM
Premium(%) 30.82 % Board Lot 5,000
Effective Gearing(X) 5.31 X Delta(%) 10.96 %
Implied Volatility(%) 52.21 % Outstanding Qty(M) 26.11
Vega(%) 5.74 % Outstanding Qty (%) 37.29 %
30 Hist. Vol (30-days)(%) 72.596 % Daily Theta(%) -1.33
Gearing(X) 48.50 X Listing Date(D/M/Y) 03/10/2024
Listing Date:03/10/2024
Today:28/04/2025
Last Trading Date:17/09/2025
Maturity Date:23/09/2025
Last update time: 28/04/2025 14:55 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 28/04/2025 14:55 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
116.400 0.80(+0.69%) 116.400 116.500 117.800 114.400
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13468 BABA Call 24/12/2025 140.100 0.207 +0.48 29.25 % 4.52 X 46.65 % 50 4.22 2,935.26
13520 BABA Call 26/03/2026 150.100 0.215 +1.42 38.19 % 4.15 X 44.76 % 50 0.66 1,698.56
28777 BABA Call 23/06/2025 120.900 0.120 -5.51 9.02 % 8.76 X 42.13 % 50 15.73 473.33
15495 BABA Call 03/10/2025 158.980 0.087 - 40.32 % 6.15 X 49.24 % 50 1.18 322.63
24046 BABA Call 30/07/2025 76.000 0.810 - 0.09 % N/A N/A 50 1.89 272.55
13687 BABA Call 26/03/2026 150.100 0.217 +2.84 38.27 % 4.14 X 45.14 % 50 1.47 149.81
27869 BABA Call 27/06/2025 143.880 0.037 -7.50 25.20 % 10.47 X 47.70 % 50 37.44 140.35
15432 BABA Call 26/03/2026 170.100 0.077 - 52.75 % 4.42 X 46.63 % 100 0.11 100.20
13872 BABA Call 23/06/2025 138.900 0.044 -13.72 21.22 % 10.58 X 46.91 % 50 8.62 82.22
14724 BABA Call 25/06/2026 190.100 0.082 - 70.36 % 3.96 X 48.26 % 100 0.07 68.54
14253 BABA Call 23/09/2025 150.100 0.045 -6.25 32.82 % 6.56 X 45.80 % 100 21.95 45.00
25157 BABA Call 30/12/2025 99.880 0.510 -1.92 7.71 % 3.42 X 41.23 % 50 9.18 25.00
14722 BABA Call 22/01/2026 172.980 0.059 +1.72 53.68 % 4.88 X 48.49 % 100 8.92 11.40
15976 BABA Call 30/09/2025 146.980 0.106 -6.20 35.38 % 4.21 X 64.72 % 100 0.06 6.29
14860 BABA Call 03/09/2025 199.980 0.029 -3.33 73.05 % N/A N/A 50 1.00 1.12
13052 BABA Call 15/09/2025 90.930 0.600 +1.70 3.89 % 3.29 X 47.82 % 50 0.06 0.00
13807 BABA Call 30/06/2025 150.880 0.031 -3.12 30.95 % 10.18 X 50.46 % 50 13.94 0.00
14070 BABA Call 21/07/2025 175.100 0.020 - 51.29 % N/A N/A 50 24.89 0.00
16222 BABA Call 19/12/2025 132.100 0.155 - 26.80 % 3.68 X 54.89 % 100 0.00 0.00
16347 BABA Call 21/11/2025 125.100 N/A - 0.00 % N/A N/A 100 0.00 0.00
24291 BABA Call 23/06/2025 78.050 0.380 +2.70 -0.3 % N/A N/A 100 0.89 0.00
24672 BABA Call 25/06/2025 80.050 0.740 - 0.56 % N/A N/A 50 0.00 0.00
24960 BABA Call 03/10/2025 96.000 0.500 +1.01 3.95 % 3.87 X 37.94 % 50 12.36 0.00
27577 BABA Call 28/07/2025 100.100 0.390 - 2.75 % 4.94 X 37.55 % 50 2.73 0.00
27580 BABA Call 30/12/2025 112.500 0.390 +2.63 13.40 % 3.75 X 43.83 % 50 5.76 0.00
29479 BABA Call 23/09/2025 110.400 0.335 +1.51 9.24 % 4.52 X 43.42 % 50 0.96 0.00
29571 BABA Call 21/10/2025 111.210 0.355 - 10.79 % 4.21 X 44.07 % 50 5.04 0.00
29713 BABA Call 03/09/2025 87.040 0.620 +1.64 1.41 % N/A N/A 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14071 BABA Put 22/08/2025 102.780 0.115 -10.16 16.64 % 5.28 X 47.83 % 50 6.55 146.57
29478 BABA Put 23/09/2025 82.830 0.046 -11.54 30.82 % 5.42 X 51.62 % 50 3.62 3.19
15496 BABA Put 18/08/2025 125.150 0.179 -5.79 7.86 % 3.40 X 52.66 % 100 0.00 0.00
16348 BABA Put 21/10/2025 93.550 N/A - 0.00 % N/A N/A 50 0.00 0.00
28076 BABA Put 12/05/2025 91.330 0.020 - 22.40 % N/A N/A 50 0.28 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/04/2025 14:55 (15 minutes delayed)