繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

27707 BI-BYD @EC2506A
Last update time: 16/06/2025 13:35 (15 minutes delayed)

Bid(HKD):
0.650		 Ask(HKD):
0.690		 Change -0.020
Price(HKD)
0.690
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 128.900
Close(HKD): 0.710 Underlying Price Change(%): -2.20(-1.68%)
Name

 BI-BYD @EC2506A Maturity Date(D/M/Y) 26/06/2025
Stock Type Standard Last Trading Date(D/M/Y) 20/06/2025
Type Call Time to Maturity(Days) 10day(s)
Strike(HKD) 106.733 Conversion Ratio 33.333
Break-Even Price 129.733 Moneyness 17.20 ITM
Premium(%) 0.65 % Board Lot 5,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.55
Vega(%) 0.15 % Outstanding Qty (%) 0.79 %
30 Hist. Vol (30-days)(%) 53.282 % Daily Theta(%) -0.92
Gearing(X) 5.60 X Listing Date(D/M/Y) 02/10/2024
Listing Date:02/10/2024
Today:16/06/2025
Last Trading Date:20/06/2025
Maturity Date:26/06/2025
Last update time: 16/06/2025 13:35 (15 minutes delayed)

Underlying: 1211 BYD COMPANY
Last update time: 16/06/2025 13:35 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
128.900 -2.20(-1.68%) 128.800 128.900 131.000 126.800
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17256 BYD COMPANY Call 04/12/2025 146.293 0.330 -8.33 22.03 % 4.98 X 47.47 % 33.333 1.12 9,812.12
17149 BYD COMPANY Call 02/12/2025 186.293 0.124 -10.14 47.73 % 6.06 X 50.41 % 33.333 2.73 2,697.29
17150 BYD COMPANY Call 31/12/2025 206.293 0.116 -10.08 63.04 % 5.59 X 53.52 % 33.333 2.54 932.29
15831 BYD COMPANY Call 30/10/2025 149.627 0.255 -8.93 22.67 % 5.66 X 48.59 % 33.333 3.27 560.80
15536 BYD COMPANY Call 12/09/2025 156.360 0.136 -16.05 24.82 % 7.48 X 50.42 % 33.333 7.70 306.01
16857 BYD COMPANY Call 16/09/2025 196.833 0.041 -14.58 53.76 % N/A N/A 33.333 3.20 154.70
13692 BYD COMPANY Call 28/11/2025 162.960 0.199 -9.54 31.57 % 5.77 X 47.62 % 33.333 6.87 128.07
15208 BYD COMPANY Call 03/10/2025 186.667 0.061 -7.58 46.39 % 7.96 X 51.42 % 33.333 21.30 71.30
28748 BYD COMPANY Call 28/08/2025 127.333 0.365 -13.10 8.22 % 6.05 X 48.64 % 33.333 1.96 35.25
15209 BYD COMPANY Call 30/12/2025 211.000 0.076 -8.43 65.66 % 6.37 X 49.15 % 33.333 37.28 30.00
28176 BYD COMPANY Call 30/06/2025 142.667 0.015 -46.43 11.07 % 27.24 X 39.87 % 33.333 49.70 18.68
13055 BYD COMPANY Call 25/06/2025 93.400 1.070 -5.31 0.13 % N/A N/A 33.333 0.75 0.00
13388 BYD COMPANY Call 30/09/2025 116.667 0.640 -7.25 7.06 % 4.20 X 52.88 % 33.333 0.98 0.00
14174 BYD COMPANY Call 11/08/2025 170.203 0.039 -2.50 33.05 % 10.85 X 52.54 % 33.333 23.95 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17485 BYD COMPANY Put 30/06/2026 100.880 0.218 - 30.19 % 2.54 X 50.86 % 50 0.00 3,664.40
15172 BYD COMPANY Put 30/10/2025 109.627 0.179 +4.07 19.58 % 5.04 X 47.37 % 33.333 4.13 3,142.84
17486 BYD COMPANY Put 30/12/2025 82.880 0.255 +4.08 37.68 % N/A N/A 10 0.00 1,866.50
13691 BYD COMPANY Put 02/10/2025 96.933 0.067 +6.35 26.53 % 6.62 X 49.79 % 33.333 59.27 67.44
27379 BYD COMPANY Put 02/10/2025 64.927 0.010 -16.67 49.89 % N/A N/A 33.333 3.70 0.50
13389 BYD COMPANY Put 30/10/2025 80.000 0.042 - 39.02 % N/A N/A 33.333 2.46 0.00
15832 BYD COMPANY Put 11/08/2025 91.667 0.020 - 29.40 % N/A N/A 33.333 0.68 0.00
16931 BYD COMPANY Put 22/12/2026 142.893 0.220 - 17.59 % 1.45 X 50.60 % 166.667 0.00 0.00
17570 BYD COMPANY Put 30/12/2025 118.880 N/A - 0.00 % N/A N/A 50 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
65786 BYD COMPANY Bull 29/07/2025 79.533 80.867 0.305 - 1.14 % 2.54 X 166.667 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 16/06/2025 13:35 (15 minutes delayed)