Location: Home > Warrants > Terms and Indicators

Terms and Indicators

27594 JPALIBA@EP2509A
Last update time: 28/07/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.010	Ask(HKD): 0.020	Change -
		Price(HKD) 0.010

Open(HKD):	N/A	Turnover($K):	0.00
Day High(HKD):	N/A	Volume(K):	0.00
Day Low(HKD):	N/A	Underlying Price(HKD):	120.600
Close(HKD):	0.010	Underlying Price Change(%):	2.60(+2.20%)

Name	JPALIBA@EP2509A	Maturity Date(D/M/Y)	30/09/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	24/09/2025
Type	Put	Time to Maturity(Days)	64day(s)
Strike(HKD)	82.880	Conversion Ratio	50
Break-Even Price	82.380	Moneyness	31.28 OTM
Premium(%)	31.69 %	Board Lot	5,000
Effective Gearing(X)	N/A	Delta(%)	N/A
Implied Volatility(%)	N/A	Outstanding Qty(M)	9.09
Vega(%)	8.82 %	Outstanding Qty (%)	9.09 %
30 Hist. Vol (30-days)(%)	34.868 %	Daily Theta(%)	-5.20
Gearing(X)	241.20 X	Listing Date(D/M/Y)	27/09/2024


Listing Date:27/09/2024	Today:28/07/2025	Last Trading Date:24/09/2025 Maturity Date:30/09/2025

Last update time: 28/07/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 28/07/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
120.600	2.60(+2.20%)	120.500	120.600	121.700	118.900

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17209	BABA	Call	24/02/2026	136.100	0.214	+10.88	21.72 %	4.88 X	43.34 %	50	7.24	10,736.00
13520	BABA	Call	26/03/2026	150.100	0.177	+9.94	31.80 %	4.84 X	45.22 %	50	8.20	4,128.94
17210	BABA	Call	15/12/2025	145.100	0.119	+12.26	25.25 %	6.36 X	45.21 %	50	2.05	3,727.22
17001	BABA	Call	21/11/2025	153.980	0.075	+13.64	30.79 %	7.29 X	47.44 %	50	2.81	2,303.02
13687	BABA	Call	26/03/2026	150.100	0.177	+9.94	31.80 %	4.84 X	45.22 %	50	1.41	1,644.33
17373	BABA	Call	16/03/2026	168.100	0.115	-	44.15 %	5.31 X	46.92 %	50	0.00	703.83
17739	BABA	Call	25/06/2026	118.980	0.201	+8.65	15.32 %	3.68 X	39.46 %	100	7.61	324.84
15432	BABA	Call	26/03/2026	170.100	0.060	+11.11	46.02 %	5.15 X	47.57 %	100	1.15	172.08
24960	BABA	Call	03/10/2025	96.000	0.510	+8.51	0.75 %	N/A	N/A	50	11.65	104.75
25157	BABA	Call	30/12/2025	99.880	0.500	+8.70	3.55 %	3.96 X	38.22 %	50	8.73	100.00
14722	BABA	Call	22/01/2026	172.980	0.039	+8.33	46.67 %	6.10 X	48.54 %	100	7.35	75.56
14724	BABA	Call	25/06/2026	190.100	0.064	+10.35	62.94 %	4.55 X	48.06 %	100	1.52	73.15
29479	BABA	Call	23/09/2025	110.400	0.265	+15.22	2.53 %	6.84 X	37.41 %	50	37.28	65.08
29571	BABA	Call	21/10/2025	111.210	0.285	+14.00	4.03 %	6.02 X	37.66 %	50	18.87	58.98
16347	BABA	Call	21/11/2025	125.100	0.091	+13.75	11.28 %	6.50 X	39.30 %	100	51.49	27.10
15495	BABA	Call	03/10/2025	158.980	0.030	+20.00	33.07 %	10.06 X	50.44 %	50	1.15	14.85
13468	BABA	Call	24/12/2025	140.100	0.132	+15.79	21.64 %	6.36 X	41.71 %	50	56.95	13.20
27580	BABA	Call	30/12/2025	112.500	0.335	+9.84	7.17 %	4.83 X	38.21 %	50	4.23	6.60
16222	BABA	Call	19/12/2025	132.100	0.082	+5.13	16.34 %	6.20 X	40.12 %	100	54.36	0.82
13052	BABA	Call	15/09/2025	90.930	0.590	+3.51	-0.14 %	N/A	N/A	50	0.00	0.00
14253	BABA	Call	23/09/2025	150.100	0.013	-	25.54 %	12.01 X	44.78 %	100	21.08	0.00
14860	BABA	Call	03/09/2025	199.980	0.014	-	66.40 %	N/A	N/A	50	0.00	0.00
15976	BABA	Call	30/09/2025	146.980	0.018	+5.88	23.37 %	11.07 X	43.55 %	100	39.42	0.00
17903	BABA	Call	30/10/2025	120.100	0.195	+12.07	7.67 %	6.88 X	37.75 %	50	11.79	0.00
24046	BABA	Call	30/07/2025	76.000	0.890	-	-0.08 %	N/A	N/A	50	1.88	0.00
27577	BABA	Call	28/07/2025	100.100	0.355	-	-2.28 %	N/A	N/A	50	2.21	0.00
29713	BABA	Call	03/09/2025	87.040	0.670	+6.35	-0.05 %	N/A	N/A	50	1.04	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
16348	BABA	Put	21/10/2025	93.550	0.026	-16.13	23.51 %	N/A	N/A	50	0.80	39.00
18557	BABA	Put	24/12/2025	109.900	0.151	-10.65	15.13 %	4.88 X	42.66 %	50	0.17	15.20
14071	BABA	Put	22/08/2025	102.780	0.010	-	15.19 %	N/A	N/A	50	10.94	0.00
15496	BABA	Put	18/08/2025	125.150	0.073	-17.05	2.28 %	10.44 X	39.63 %	100	5.01	0.00
17527	BABA	Put	21/11/2025	117.180	0.095	-	10.71 %	5.02 X	42.85 %	100	0.00	0.00
17704	BABA	Put	23/04/2026	96.950	0.121	-8.33	24.63 %	4.07 X	42.09 %	50	0.00	0.00
29478	BABA	Put	23/09/2025	82.830	0.010	-	31.73 %	N/A	N/A	50	6.29	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 28/07/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

27594 JPALIBA@EP2509A Last update time: 28/07/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA Last update time: 28/07/2025 16:20 (15 minutes delayed)

Terms and Indicators

27594 JPALIBA@EP2509A
Last update time: 28/07/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 28/07/2025 16:20 (15 minutes delayed)