繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

27454 BIMTUAN@EP2509A
Last update time: 29/04/2025 09:45 (15 minutes delayed)

Bid(HKD):
0.069		 Ask(HKD):
0.071		 Change -0.004
Price(HKD)
0.071
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 130.400
Close(HKD): 0.075 Underlying Price Change(%): 2.00(+1.56%)
Name

 BIMTUAN@EP2509A Maturity Date(D/M/Y) 23/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 17/09/2025
Type Put Time to Maturity(Days) 147day(s)
Strike(HKD) 109.900 Conversion Ratio 100
Break-Even Price 102.800 Moneyness 15.72 OTM
Premium(%) 21.17 % Board Lot 10,000
Effective Gearing(X) 4.29 X Delta(%) 23.33 %
Implied Volatility(%) 52.36 % Outstanding Qty(M) 3.59
Vega(%) 3.53 % Outstanding Qty (%) 5.13 %
30 Hist. Vol (30-days)(%) 65.698 % Daily Theta(%) -0.80
Gearing(X) 18.37 X Listing Date(D/M/Y) 20/09/2024
Listing Date:20/09/2024
Today:29/04/2025
Last Trading Date:17/09/2025
Maturity Date:23/09/2025
Last update time: 29/04/2025 09:45 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 29/04/2025 09:45 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
130.400 2.00(+1.56%) 130.300 130.400 130.400 128.200
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26428 MEITUAN Call 30/09/2025 140.000 0.147 +5.75 18.64 % 4.48 X 51.89 % 100 1.09 1,286.42
27663 MEITUAN Call 30/09/2025 220.000 0.048 +2.13 70.55 % 6.39 X 56.39 % 50 6.17 286.66
26680 MEITUAN Call 28/07/2025 143.300 0.090 +7.14 16.79 % 6.11 X 51.64 % 100 1.66 274.45
16223 MEITUAN Call 25/09/2025 150.100 0.113 +1.80 23.77 % 4.87 X 52.55 % 100 0.48 244.72
15206 MEITUAN Call 30/10/2025 244.000 0.056 -1.75 89.26 % 5.51 X 61.40 % 50 0.15 95.44
15977 MEITUAN Call 30/09/2025 175.100 0.073 +1.39 39.88 % 5.15 X 56.96 % 100 0.08 72.16
29740 MEITUAN Call 30/12/2025 237.100 0.035 +2.94 84.51 % 5.26 X 54.05 % 100 20.63 8.40
24188 MEITUAN Call 25/06/2025 100.100 0.330 +4.76 2.07 % 3.47 X 65.16 % 100 0.03 0.00
25899 MEITUAN Call 30/06/2025 160.000 0.059 +7.27 24.96 % 9.12 X 51.94 % 50 13.35 0.00
27534 MEITUAN Call 27/05/2025 180.100 0.010 - 38.50 % N/A N/A 50 3.27 0.00
27662 MEITUAN Call 30/06/2025 198.000 0.020 - 52.61 % N/A N/A 50 2.54 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.024 - 93.56 % 5.68 X 60.78 % 100 6.40 0.00
29311 MEITUAN Call 25/06/2025 225.200 0.024 - 74.54 % 6.17 X 97.29 % 100 0.07 0.00
29516 MEITUAN Call 25/06/2025 200.200 0.010 - 54.29 % N/A N/A 100 2.22 0.00
29570 MEITUAN Call 23/05/2025 200.200 0.020 - 55.06 % 7.42 X 121.57 % 100 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13744 MEITUAN Put 22/10/2025 139.890 0.233 -4.12 10.59 % 2.69 X 53.18 % 100 0.00 666.08
16224 MEITUAN Put 30/12/2025 110.000 0.245 -5.77 25.04 % 2.78 X 55.81 % 50 0.01 36.77
16361 MEITUAN Put 30/03/2026 99.990 0.237 - 32.41 % 2.29 X 59.02 % 50 0.00 0.00
28776 MEITUAN Put 02/06/2025 145.780 0.185 -7.96 2.39 % 5.10 X 53.02 % 100 0.06 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 29/04/2025 09:45 (15 minutes delayed)