繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

27451 BP-HSI @EC2509A
Last update time: 16/06/2025 13:30 (15 minutes delayed)

Bid(HKD):
1.160		 Ask(HKD):
1.190		 Change -
Price(HKD)
1.170
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 23,940.86
Close(HKD): 1.170 Underlying Price Change(%): 48.30(+0.20%)
Name

 BP-HSI @EC2509A Maturity Date(D/M/Y) 29/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 23/09/2025
Type Call Time to Maturity(Days) 105day(s)
Strike(PTS) 18,000 Conversion Ratio 5,000
Break-Even Price 23,850.00 Moneyness 24.82 ITM
Premium(%) -0.38 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.20
Vega(%) 0.00 % Outstanding Qty (%) 0.20 %
30 Hist. Vol (30-days)(%) 17.956 % Daily Theta(%) 0.00
Gearing(X) 4.09 X Listing Date(D/M/Y) 20/09/2024
Listing Date:20/09/2024
Today:16/06/2025
Last Trading Date:23/09/2025
Maturity Date:29/09/2025
Last update time: 16/06/2025 13:30 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 16/06/2025 13:30 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
23,940.86 48.30(+0.20%) N/A N/A 23,942.80 23,718.70
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.144 +2.13 8.89 % 9.44 X 22.57 % 7,960 7.45 92,260.70
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.134 +1.51 6.35 % 20.81 X 22.92 % 2,500 8.50 1,021.47
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.133 +3.91 6.03 % 9.99 X 21.54 % 9,500 3.17 70.90
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.054 +1.89 14.58 % 13.00 X 23.04 % 8,000 37.67 69.01
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.077 +1.32 7.48 % 12.90 X 21.52 % 9,500 24.45 8.17
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.046 -4.17 12.70 % 17.33 X 24.58 % 5,400 0.10 1.76
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.380 +2.70 0.02 % N/A N/A 4,300 0.50 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.045 +2.27 18.48 % 15.01 X 25.30 % 5,000 2.29 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.173 +2.37 4.35 % 8.29 X 22.64 % 10,800 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.365 +1.39 15.31 % 5.30 X 20.92 % 6,800 0.21 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.100 -5.66 11.12 % 8.18 X 26.78 % 8,100 11.67 45,283.20
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.049 -7.55 11.83 % 11.87 X 26.43 % 8,000 19.00 3,162.60
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.041 -10.87 9.94 % 14.52 X 26.06 % 8,000 8.47 114.91
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.030 -9.09 25.44 % N/A N/A 5,000 8.49 6.40
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.021 -4.54 17.29 % 12.53 X 29.10 % 9,500 100.00 6.11
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 28.25 % N/A N/A 3,750 12.96 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.024 -7.69 21.48 % N/A N/A 8,400 31.77 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60441 HANG SENG INDEX Bull 30/12/2027 23,318 23,418 0.061 +17.31 -0.05 % 39.25 X 10,000 2.38 56,822.00
60439 HANG SENG INDEX Bull 30/12/2027 23,580 23,680 0.036 +28.57 -0.00 % 66.50 X 10,000 31.69 846.65
58113 HANG SENG INDEX Bull 30/12/2027 23,118 23,218 0.079 +16.18 -0.14 % 30.30 X 10,000 14.41 728.80
61109 HANG SENG INDEX Bull 30/12/2027 23,418 23,518 0.052 +26.83 -0.01 % 46.04 X 10,000 0.61 104.83
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.100 +11.11 -0.1 % 23.94 X 10,000 7.18 28.62
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.149 +8.76 -0.14 % 16.07 X 10,000 0.36 6.85
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.237 +4.41 -0.22 % 10.10 X 10,000 0.05 6.81
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.660 - -0.8 % 3.63 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.650 - -0.59 % 3.68 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.630 - -0.8 % 3.80 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.590 - -0.68 % 4.06 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.600 - -0.59 % 3.99 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.620 - -0.17 % 3.86 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.640 - -0.17 % 3.74 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.560 - -0.69 % 4.28 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.580 - -0.59 % 4.13 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.570 - -0.59 % 4.20 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.610 - -1.01 % 3.92 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.550 - -1.01 % 4.35 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.550 - -0.76 % 4.35 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.530 - -1.01 % 4.52 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.520 - -1.01 % 4.60 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.124 +8.77 -0.1 % 19.31 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.355 - -0.36 % 6.74 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.440 +1.15 -0.51 % 5.44 X 10,000 0.07 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.380 - -0.42 % 6.30 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.410 - -0.51 % 5.84 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.430 - -0.51 % 5.57 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.475 - -0.3 % 5.04 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.335 +1.51 -0.26 % 7.15 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.410 - -0.1 % 5.84 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.305 - -0.81 % 7.85 X 10,000 25.05 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.370 - -0.1 % 6.47 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.350 - -0.1 % 6.84 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.290 - -0.51 % 8.26 X 10,000 1.26 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.300 - -0.51 % 7.98 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.790 - -1.01 % 3.03 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.255 - -0.43 % 9.39 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.285 +1.79 -0.3 % 8.40 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.700 - -1.01 % 3.42 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.740 - -1.01 % 3.24 X 10,000 1.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.260 - -0.59 % 4.60 X 20,000 0.32 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.510 - -0.56 % 4.69 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.470 - -0.83 % 5.09 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.475 - -1.14 % 5.04 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.226 +4.63 -0.26 % 10.59 X 10,000 0.10 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.246 +2.93 -0.26 % 9.73 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.158 +6.04 -0.18 % 15.15 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.178 +5.95 -0.18 % 13.45 X 10,000 0.05 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.197 +5.35 -0.22 % 12.15 X 10,000 2.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.218 - -0.18 % 10.98 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.690 - -1.01 % 3.47 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.135 +8.87 -0.14 % 17.73 X 10,000 0.87 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.168 +6.33 -0.18 % 14.25 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.187 +5.65 -0.22 % 12.80 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.680 - -1.01 % 3.52 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.670 - -0.8 % 3.57 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56938 HANG SENG INDEX Bear 30/12/2027 24,588 24,488 0.068 -13.92 0.14 % 35.21 X 10,000 6.87 1,047.13
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.079 -12.22 0.18 % 30.30 X 10,000 3.11 207.52
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.222 -3.48 0.25 % 10.78 X 10,000 0.30 162.40
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.120 -8.40 0.17 % 19.95 X 10,000 1.89 77.14
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.110 -9.09 0.22 % 21.76 X 10,000 0.37 39.99
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.120 -6.98 0.22 % 19.95 X 10,000 0.00 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.129 -7.19 0.18 % 18.56 X 10,000 0.01 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.163 - 0.35 % 14.69 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.249 - 0.18 % 9.61 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.182 - 0.30 % 13.15 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.221 - 0.26 % 10.83 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.153 -5.56 0.35 % 15.65 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.172 -4.97 0.30 % 13.92 X 10,000 0.00 0.00
61803 HANG SENG INDEX Bear 30/12/2027 24,788 24,688 0.090 - 0.22 % 26.60 X 10,000 0.00 0.00
61804 HANG SENG INDEX Bear 30/12/2027 24,888 24,788 0.100 - 0.22 % 23.94 X 10,000 0.00 0.00
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.143 -5.92 0.35 % 16.74 X 10,000 0.06 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.192 - 0.30 % 12.47 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.320 - 0.17 % 7.48 X 10,000 0.00 0.00
Last update time: 16/06/2025 13:30 (15 minutes delayed)