繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

27446 CTMTUAN@EP2509A
Last update time: 28/04/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.078		 Ask(HKD):
0.079		 Change -0.001
Price(HKD)
0.078
Open(HKD): 0.082 Turnover($K): 2,105.85
Day High(HKD): 0.084 Volume(K): 26,300.00
Day Low(HKD): 0.074 Underlying Price(HKD): 128.400
Close(HKD): 0.079 Underlying Price Change(%): 0.80(+0.63%)
Name

 CTMTUAN@EP2509A Maturity Date(D/M/Y) 23/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 17/09/2025
Type Put Time to Maturity(Days) 148day(s)
Strike(HKD) 109.900 Conversion Ratio 100
Break-Even Price 102.100 Moneyness 14.41 OTM
Premium(%) 20.48 % Board Lot 10,000
Effective Gearing(X) 4.11 X Delta(%) 24.98 %
Implied Volatility(%) 53.08 % Outstanding Qty(M) 2.77
Vega(%) 3.30 % Outstanding Qty (%) 3.96 %
30 Hist. Vol (30-days)(%) 65.603 % Daily Theta(%) -0.75
Gearing(X) 16.46 X Listing Date(D/M/Y) 19/09/2024
Listing Date:19/09/2024
Today:28/04/2025
Last Trading Date:17/09/2025
Maturity Date:23/09/2025
Last update time: 28/04/2025 16:20 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 28/04/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
128.400 0.80(+0.63%) 128.300 128.400 129.800 125.000
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26428 MEITUAN Call 30/09/2025 140.000 0.139 -2.80 19.86 % 4.51 X 52.44 % 100 0.29 6,942.70
26680 MEITUAN Call 28/07/2025 143.300 0.084 +1.21 18.15 % 6.14 X 52.27 % 100 1.91 5,007.28
16223 MEITUAN Call 25/09/2025 150.100 0.111 +0.91 25.55 % 4.76 X 54.36 % 100 0.08 2,336.42
27663 MEITUAN Call 30/09/2025 220.000 0.047 - 73.17 % 6.31 X 57.33 % 50 6.24 1,506.61
15977 MEITUAN Call 30/09/2025 175.100 0.072 - 41.98 % 5.05 X 58.44 % 100 0.08 328.26
15206 MEITUAN Call 30/10/2025 244.000 0.057 - 92.25 % 5.38 X 62.80 % 50 0.10 321.38
25899 MEITUAN Call 30/06/2025 160.000 0.055 -1.79 26.75 % 9.03 X 52.73 % 50 13.30 208.91
29740 MEITUAN Call 30/12/2025 237.100 0.034 - 87.31 % 5.22 X 54.71 % 100 20.44 90.00
24188 MEITUAN Call 25/06/2025 100.100 0.315 - 2.49 % 3.50 X 66.71 % 100 0.03 0.00
27534 MEITUAN Call 27/05/2025 180.100 0.010 - 40.65 % N/A N/A 50 3.27 0.00
27662 MEITUAN Call 30/06/2025 198.000 0.020 - 54.98 % N/A N/A 50 2.54 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.024 -4.00 96.57 % 5.59 X 61.87 % 100 6.40 0.00
29311 MEITUAN Call 25/06/2025 225.200 0.024 - 77.26 % 6.06 X 98.71 % 100 0.07 0.00
29516 MEITUAN Call 25/06/2025 200.200 0.010 - 56.70 % N/A N/A 100 2.22 0.00
29570 MEITUAN Call 23/05/2025 200.200 0.020 - 57.48 % 7.25 X 122.56 % 100 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13744 MEITUAN Put 22/10/2025 139.890 0.243 -2.41 9.98 % 2.63 X 53.01 % 100 0.02 1,765.38
28776 MEITUAN Put 02/06/2025 145.780 0.201 -4.74 2.12 % 4.79 X 53.26 % 100 0.05 2.16
16224 MEITUAN Put 30/12/2025 110.000 0.260 - 24.45 % 2.69 X 56.29 % 50 0.01 0.00
16361 MEITUAN Put 30/03/2026 99.990 N/A - 0.00 % N/A N/A 50 0.00 0.00
27454 MEITUAN Put 23/09/2025 109.900 0.075 - 20.25 % 4.23 X 51.83 % 100 3.59 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/04/2025 16:20 (15 minutes delayed)