繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

27441 HS-BYD @EP2509A
Last update time: 30/07/2025 14:55 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
0.020		 Change -
Price(HKD)
0.020
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 121.800
Close(HKD): 0.020 Underlying Price Change(%): -6.50(-5.07%)
Name

 HS-BYD @EP2509A Maturity Date(D/M/Y) 25/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/09/2025
Type Put Time to Maturity(Days) 57day(s)
Strike(HKD) 64.927 Conversion Ratio 33.333
Break-Even Price 64.260 Moneyness 46.69 OTM
Premium(%) 47.24 % Board Lot 50,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.65
Vega(%) 5.23 % Outstanding Qty (%) 1.08 %
30 Hist. Vol (30-days)(%) 26.726 % Daily Theta(%) -6.04
Gearing(X) 182.70 X Listing Date(D/M/Y) 19/09/2024
Listing Date:19/09/2024
Today:30/07/2025
Last Trading Date:19/09/2025
Maturity Date:25/09/2025
Last update time: 30/07/2025 14:55 (15 minutes delayed)

Underlying: 1211 BYD COMPANY
Last update time: 30/07/2025 14:55 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
121.800 -6.50(-5.07%) 121.700 121.800 124.400 121.100
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17256 BYD COMPANY Call 04/12/2025 146.293 0.158 -28.51 24.43 % 6.83 X 44.33 % 33.333 4.71 9,888.56
18590 BYD COMPANY Call 02/04/2026 170.000 0.156 -18.75 45.98 % 4.60 X 51.40 % 50 0.00 8,551.08
18123 BYD COMPANY Call 24/12/2025 155.100 0.101 -27.34 31.49 % 6.38 X 46.77 % 50 2.05 3,970.60
15831 BYD COMPANY Call 30/10/2025 149.627 0.093 -35.42 25.39 % 8.60 X 44.78 % 33.333 4.70 952.15
13692 BYD COMPANY Call 28/11/2025 162.960 0.082 -31.09 36.04 % 7.79 X 45.96 % 33.333 20.88 406.61
17150 BYD COMPANY Call 31/12/2025 206.293 0.042 -32.26 70.52 % N/A N/A 33.333 1.05 336.06
28748 BYD COMPANY Call 28/08/2025 127.333 0.108 -43.45 7.50 % 12.82 X 42.08 % 33.333 3.31 51.20
15209 BYD COMPANY Call 30/12/2025 211.000 0.031 -31.11 74.08 % N/A N/A 33.333 39.11 42.12
17149 BYD COMPANY Call 02/12/2025 186.293 0.044 -31.25 54.15 % N/A N/A 33.333 3.34 20.20
13388 BYD COMPANY Call 30/09/2025 116.667 0.395 -24.04 6.60 % 5.77 X 52.08 % 33.333 0.98 14.75
18228 BYD COMPANY Call 30/07/2026 131.880 0.216 -13.25 26.01 % 3.15 X 49.64 % 100 0.00 2.17
15208 BYD COMPANY Call 03/10/2025 186.667 0.018 -28.00 53.75 % N/A N/A 33.333 16.79 0.18
14174 BYD COMPANY Call 11/08/2025 170.203 0.010 - 40.01 % N/A N/A 33.333 8.75 0.00
15536 BYD COMPANY Call 12/09/2025 156.360 0.047 -21.67 29.66 % 10.46 X 58.90 % 33.333 3.50 0.00
16857 BYD COMPANY Call 16/09/2025 196.833 0.020 - 62.15 % N/A N/A 33.333 0.10 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17486 BYD COMPANY Put 30/12/2025 82.880 0.155 +32.48 33.23 % N/A N/A 10 1.11 8,534.92
17570 BYD COMPANY Put 30/12/2025 118.880 0.215 +26.47 11.22 % 4.51 X 40.81 % 50 6.81 6,774.42
15172 BYD COMPANY Put 30/10/2025 109.627 0.130 +44.44 13.55 % 7.33 X 40.21 % 33.333 6.93 530.60
13691 BYD COMPANY Put 02/10/2025 96.933 0.028 +33.33 21.18 % N/A N/A 33.333 48.98 12.04
13389 BYD COMPANY Put 30/10/2025 80.000 0.021 - 34.89 % N/A N/A 33.333 1.68 0.00
15832 BYD COMPANY Put 11/08/2025 91.667 0.010 - 25.01 % N/A N/A 33.333 0.68 0.00
16931 BYD COMPANY Put 22/12/2026 142.893 0.224 - 13.33 % 1.53 X 47.85 % 166.667 0.00 0.00
17485 BYD COMPANY Put 30/06/2026 100.880 0.190 +16.56 24.98 % 3.08 X 45.28 % 50 0.03 0.00
27379 BYD COMPANY Put 02/10/2025 64.927 0.010 - 46.97 % N/A N/A 33.333 3.70 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 30/07/2025 14:55 (15 minutes delayed)