Location: Home > Warrants > Terms and Indicators

Terms and Indicators

27333 MSTENCT@EC2509B
Last update time: 02/05/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.390	Ask(HKD): 0.395	Change +0.065
		Price(HKD) 0.390

Open(HKD):	0.335	Turnover($K):	359.50
Day High(HKD):	0.385	Volume(K):	970.00
Day Low(HKD):	0.335	Underlying Price(HKD):	487.800
Close(HKD):	0.325	Underlying Price Change(%):	10.60(+2.22%)

Name	MSTENCT@EC2509B	Maturity Date(D/M/Y)	25/09/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	19/09/2025
Type	Call	Time to Maturity(Days)	146day(s)
Strike(HKD)	499.990	Conversion Ratio	100
Break-Even Price	538.990	Moneyness	2.5 OTM
Premium(%)	10.49 %	Board Lot	10,000
Effective Gearing(X)	6.58 X	Delta(%)	52.61 %
Implied Volatility(%)	33.08 %	Outstanding Qty(M)	0.12
Vega(%)	3.12 %	Outstanding Qty (%)	0.12 %
30 Hist. Vol (30-days)(%)	46.114 %	Daily Theta(%)	-0.58
Gearing(X)	12.51 X	Listing Date(D/M/Y)	12/09/2024


Listing Date:12/09/2024	Today:03/05/2025	Last Trading Date:19/09/2025 Maturity Date:25/09/2025

Last update time: 02/05/2025 16:20 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 02/05/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
487.800	10.60(+2.22%)	487.400	487.800	489.800	477.400

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
29472	TENCENT	Call	28/07/2025	540.500	0.142	+35.24	13.71 %	10.59 X	32.66 %	100	4.29	7,317.58
13561	TENCENT	Call	04/08/2025	507.490	0.240	+30.43	8.96 %	9.27 X	30.37 %	100	16.08	4,057.73
16225	TENCENT	Call	23/06/2026	530.500	0.118	+11.32	20.85 %	4.35 X	31.98 %	500	0.35	2,423.25
25156	TENCENT	Call	03/07/2025	510.500	0.172	+32.31	8.18 %	11.44 X	31.62 %	100	2.63	2,338.27
16356	TENCENT	Call	30/09/2025	600.500	0.147	+23.53	26.12 %	8.08 X	36.28 %	100	1.30	1,779.80
16242	TENCENT	Call	24/06/2026	500.500	0.140	+9.38	16.95 %	4.12 X	31.40 %	500	0.01	1,660.32
15531	TENCENT	Call	18/09/2025	667.490	0.077	+26.23	38.42 %	8.79 X	39.68 %	100	1.38	1,616.79
13053	TENCENT	Call	25/09/2025	500.500	0.350	+18.64	9.78 %	7.22 X	29.91 %	100	13.10	618.90
29358	TENCENT	Call	25/09/2025	480.200	0.440	+20.55	7.46 %	6.70 X	29.34 %	100	15.12	511.75
13156	TENCENT	Call	02/07/2025	438.200	0.550	+23.60	1.11 %	7.74 X	25.03 %	100	19.40	481.90
29579	TENCENT	Call	25/09/2025	560.500	0.176	+24.82	18.51 %	8.51 X	31.82 %	100	11.60	465.02
29575	TENCENT	Call	03/06/2025	480.200	0.204	+47.83	2.62 %	14.29 X	27.70 %	100	2.36	277.64
13054	TENCENT	Call	28/07/2025	450.200	0.550	+18.28	3.57 %	6.56 X	32.36 %	100	0.00	264.00
29574	TENCENT	Call	31/12/2026	768.000	0.295	+11.32	63.49 %	4.45 X	35.17 %	100	2.95	203.00
13873	TENCENT	Call	08/09/2025	563.500	0.148	+27.59	18.55 %	9.26 X	32.12 %	100	18.64	180.91
14325	TENCENT	Call	25/06/2025	580.500	0.039	+34.48	19.80 %	15.37 X	35.77 %	100	23.46	124.92
13250	TENCENT	Call	25/06/2025	420.200	0.700	+20.69	0.49 %	N/A	N/A	100	1.40	103.50
15532	TENCENT	Call	26/08/2026	610.000	0.084	+10.53	33.66 %	4.60 X	32.47 %	500	2.45	96.15
29954	TENCENT	Call	27/10/2025	650.500	0.113	+24.18	35.67 %	7.90 X	36.86 %	100	16.66	43.17
13155	TENCENT	Call	07/07/2025	466.860	0.390	+23.81	3.70 %	8.35 X	31.44 %	100	0.13	37.15
28077	TENCENT	Call	29/09/2025	818.000	0.024	+26.32	68.18 %	N/A	N/A	100	36.88	31.22
14862	TENCENT	Call	11/09/2026	600.500	0.086	+14.67	31.92 %	4.63 X	31.18 %	500	4.75	27.90
14864	TENCENT	Call	20/04/2026	560.500	0.079	+11.27	23.00 %	5.30 X	30.54 %	500	13.69	18.64
29474	TENCENT	Call	30/12/2025	700.050	0.122	+18.45	46.01 %	6.84 X	37.86 %	100	7.19	18.06
13876	TENCENT	Call	28/08/2025	640.000	0.077	+28.33	32.78 %	9.44 X	39.15 %	100	17.70	16.18
25164	TENCENT	Call	29/01/2026	420.200	0.206	+11.35	7.26 %	3.60 X	36.21 %	500	2.17	7.20
27658	TENCENT	Call	26/05/2025	520.500	0.047	+56.67	7.67 %	22.91 X	30.71 %	100	0.82	5.07
13023	TENCENT	Call	29/05/2025	424.190	0.620	+19.23	-0.33 %	N/A	N/A	100	0.13	0.00
14720	TENCENT	Call	13/08/2025	736.500	0.023	+4.54	51.46 %	N/A	N/A	100	5.15	0.00
14721	TENCENT	Call	13/08/2025	689.380	0.030	+11.11	41.94 %	N/A	N/A	100	31.82	0.00
24665	TENCENT	Call	30/12/2025	370.200	0.265	+9.50	3.05 %	3.27 X	33.21 %	500	27.80	0.00
27872	TENCENT	Call	27/06/2025	630.000	0.026	+18.18	29.68 %	N/A	N/A	100	5.64	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13694	TENCENT	Put	30/09/2025	400.280	0.104	-19.38	20.07 %	7.22 X	36.81 %	100	3.79	126.54
27484	TENCENT	Put	23/10/2025	299.800	0.044	-12.00	39.44 %	N/A	N/A	100	0.00	4.45
25849	TENCENT	Put	27/06/2025	320.000	0.010	-	34.60 %	N/A	N/A	100	50.46	0.00
27871	TENCENT	Put	27/06/2025	370.000	0.019	-	24.54 %	N/A	N/A	100	41.62	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 02/05/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

27333 MSTENCT@EC2509B Last update time: 02/05/2025 16:20 (15 minutes delayed)

Underlying: 0700 TENCENT Last update time: 02/05/2025 16:20 (15 minutes delayed)

Terms and Indicators

27333 MSTENCT@EC2509B
Last update time: 02/05/2025 16:20 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 02/05/2025 16:20 (15 minutes delayed)