繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

27146 HSMTUAN@EC2509B
Last update time: 02/05/2025 15:50 (15 minutes delayed)

Bid(HKD):
0.154		 Ask(HKD):
0.155		 Change +0.008
Price(HKD)
0.155
Open(HKD): 0.152 Turnover($K): 543.13
Day High(HKD): 0.159 Volume(K): 3,520.00
Day Low(HKD): 0.151 Underlying Price(HKD): 132.000
Close(HKD): 0.147 Underlying Price Change(%): 1.70(+1.30%)
Name

 HSMTUAN@EC2509B Maturity Date(D/M/Y) 23/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 17/09/2025
Type Call Time to Maturity(Days) 144day(s)
Strike(HKD) 140.100 Conversion Ratio 100
Break-Even Price 155.600 Moneyness 6.14 OTM
Premium(%) 17.88 % Board Lot 10,000
Effective Gearing(X) 4.40 X Delta(%) 51.71 %
Implied Volatility(%) 53.92 % Outstanding Qty(M) 0.13
Vega(%) 2.11 % Outstanding Qty (%) 0.11 %
30 Hist. Vol (30-days)(%) 63.998 % Daily Theta(%) -0.61
Gearing(X) 8.52 X Listing Date(D/M/Y) 30/08/2024
Listing Date:30/08/2024
Today:02/05/2025
Last Trading Date:17/09/2025
Maturity Date:23/09/2025
Last update time: 02/05/2025 15:50 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 02/05/2025 15:50 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
132.000 1.70(+1.30%) 131.900 132.000 133.100 128.800
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16223 MEITUAN Call 25/09/2025 150.100 0.123 +5.13 23.03 % 4.71 X 54.10 % 100 3.04 3,442.94
26428 MEITUAN Call 30/09/2025 140.000 0.156 +5.41 17.88 % 4.39 X 52.72 % 100 0.54 961.80
26680 MEITUAN Call 28/07/2025 143.300 0.094 +5.62 15.68 % 6.12 X 51.54 % 100 0.32 568.32
15206 MEITUAN Call 30/10/2025 244.000 0.063 +5.00 87.23 % 5.37 X 62.74 % 50 0.23 540.65
15977 MEITUAN Call 30/09/2025 175.100 0.078 +2.63 38.56 % 5.08 X 57.68 % 100 0.06 429.93
27663 MEITUAN Call 30/09/2025 220.000 0.047 +9.30 68.45 % 6.54 X 55.57 % 50 16.73 158.24
29740 MEITUAN Call 30/12/2025 237.100 0.037 +2.78 82.42 % 5.22 X 54.30 % 100 21.80 93.48
25899 MEITUAN Call 30/06/2025 160.000 0.062 +6.90 23.56 % 9.19 X 52.10 % 50 12.95 4.56
27662 MEITUAN Call 30/06/2025 198.000 0.017 -15.00 50.64 % N/A N/A 50 2.44 3.75
27870 MEITUAN Call 30/10/2025 250.000 0.025 - 91.29 % 5.68 X 60.90 % 100 6.40 1.20
24188 MEITUAN Call 25/06/2025 100.100 0.340 - 1.59 % 3.49 X 63.00 % 100 0.03 0.00
27534 MEITUAN Call 27/05/2025 180.100 0.010 - 36.82 % N/A N/A 50 3.27 0.00
29311 MEITUAN Call 25/06/2025 225.200 0.024 - 72.42 % 6.27 X 98.15 % 100 0.07 0.00
29516 MEITUAN Call 25/06/2025 200.200 0.010 - 52.42 % N/A N/A 100 2.22 0.00
29570 MEITUAN Call 23/05/2025 200.200 0.020 - 53.18 % 7.56 X 127.01 % 100 0.00 0.00
Last update time: 02/05/2025 15:50 (15 minutes delayed)