Location: Home > Warrants > Terms and Indicators

Terms and Indicators

27141 SGTENCT@EP2506A
Last update time: 10/06/2025 15:00 (15 minutes delayed)

Bid(HKD): N/A	Ask(HKD): N/A	Change -
		Price(HKD) 0.013

Open(HKD):	N/A	Turnover($K):	0.00
Day High(HKD):	N/A	Volume(K):	0.00
Day Low(HKD):	N/A	Underlying Price(HKD):	512.000
Close(HKD):	0.013	Underlying Price Change(%):	-6.00(-1.16%)

Name	SGTENCT@EP2506A	Maturity Date(D/M/Y)	20/06/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	16/06/2025
Type	Put	Time to Maturity(Days)	10day(s)
Strike(HKD)	319.800	Conversion Ratio	100
Break-Even Price	318.500	Moneyness	37.54 OTM
Premium(%)	37.79 %	Board Lot	10,000
Effective Gearing(X)	N/A	Delta(%)	N/A
Implied Volatility(%)	N/A	Outstanding Qty(M)	0.87
Vega(%)	3.74 %	Outstanding Qty (%)	0.72 %
30 Hist. Vol (30-days)(%)	23.827 %	Daily Theta(%)	-39.59
Gearing(X)	393.85 X	Listing Date(D/M/Y)	29/08/2024


Listing Date:29/08/2024	Today:10/06/2025	Last Trading Date:16/06/2025 Maturity Date:20/06/2025

Last update time: 10/06/2025 15:00 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 10/06/2025 15:00 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
512.000	-6.00(-1.16%)	512.000	512.500	520.000	508.500

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17003	TENCENT	Call	24/11/2025	618.500	0.154	-4.94	23.81 %	8.30 X	33.19 %	100	1.52	8,254.15
16356	TENCENT	Call	30/09/2025	600.500	0.117	-6.40	19.57 %	10.13 X	33.31 %	100	5.20	6,714.63
16519	TENCENT	Call	11/08/2025	576.380	0.074	-7.50	14.02 %	14.35 X	31.82 %	100	3.15	4,043.29
13873	TENCENT	Call	08/09/2025	563.500	0.133	-8.90	12.66 %	11.42 X	30.04 %	100	25.53	1,184.39
14862	TENCENT	Call	11/09/2026	600.500	0.090	-3.23	26.07 %	4.84 X	29.98 %	500	12.19	1,148.36
13561	TENCENT	Call	04/08/2025	507.490	0.235	-7.84	3.71 %	12.22 X	26.06 %	100	34.27	821.77
25156	TENCENT	Call	03/07/2025	510.500	0.138	-15.85	2.40 %	19.77 X	25.05 %	100	1.87	755.30
29579	TENCENT	Call	25/09/2025	560.500	0.159	-8.09	12.58 %	10.44 X	29.12 %	100	28.37	688.53
14864	TENCENT	Call	20/04/2026	560.500	0.085	-3.41	17.77 %	5.53 X	29.75 %	500	18.04	596.86
13053	TENCENT	Call	25/09/2025	500.500	0.385	-7.23	5.27 %	8.02 X	28.07 %	100	12.07	585.65
16706	TENCENT	Call	30/09/2025	621.380	0.079	-8.14	22.91 %	11.12 X	32.42 %	100	31.17	485.81
29474	TENCENT	Call	30/12/2025	700.050	0.090	-2.17	38.49 %	8.36 X	34.26 %	100	35.90	418.84
15532	TENCENT	Call	26/08/2026	610.000	0.086	-3.37	27.54 %	4.87 X	30.92 %	500	2.70	348.60
29472	TENCENT	Call	28/07/2025	540.500	0.094	-12.96	7.40 %	16.90 X	26.65 %	100	13.99	338.61
29954	TENCENT	Call	27/10/2025	650.500	0.083	-7.78	28.67 %	9.85 X	33.82 %	100	21.56	318.23
16225	TENCENT	Call	23/06/2026	530.500	0.127	-3.79	16.02 %	4.50 X	30.91 %	500	1.45	244.55
13156	TENCENT	Call	02/07/2025	438.200	0.750	-5.06	0.23 %	N/A	N/A	100	19.40	142.20
15531	TENCENT	Call	18/09/2025	667.490	0.042	-8.70	31.19 %	N/A	N/A	100	24.72	95.47
13876	TENCENT	Call	28/08/2025	640.000	0.042	-2.33	25.82 %	13.23 X	35.61 %	100	33.19	77.92
13250	TENCENT	Call	25/06/2025	420.200	0.910	-6.19	-0.16 %	N/A	N/A	100	1.40	54.20
29574	TENCENT	Call	31/12/2026	768.000	0.320	-	56.25 %	4.49 X	35.41 %	100	0.89	39.60
24665	TENCENT	Call	30/12/2025	370.200	0.300	-3.23	1.60 %	N/A	N/A	500	27.45	15.00
29358	TENCENT	Call	25/09/2025	480.200	0.510	-3.77	3.75 %	7.03 X	28.57 %	100	13.07	5.10
25164	TENCENT	Call	29/01/2026	420.200	0.230	-2.54	4.53 %	3.60 X	35.84 %	500	3.87	4.56
13054	TENCENT	Call	28/07/2025	450.200	0.690	-1.43	1.41 %	6.21 X	38.94 %	100	0.00	0.00
13155	TENCENT	Call	07/07/2025	466.860	0.495	-2.94	0.85 %	8.74 X	35.01 %	100	0.13	0.00
14325	TENCENT	Call	25/06/2025	580.500	0.010	-	13.57 %	N/A	N/A	100	16.50	0.00
14720	TENCENT	Call	13/08/2025	736.500	0.020	-	44.24 %	N/A	N/A	100	4.42	0.00
14721	TENCENT	Call	13/08/2025	689.380	0.013	-7.14	34.90 %	N/A	N/A	100	30.04	0.00
16242	TENCENT	Call	24/06/2026	500.500	0.155	-1.90	12.89 %	4.16 X	31.04 %	500	2.06	0.00
27872	TENCENT	Call	27/06/2025	630.000	0.019	-	23.42 %	N/A	N/A	100	10.29	0.00
28077	TENCENT	Call	29/09/2025	818.000	0.014	-	60.04 %	N/A	N/A	100	35.48	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
16518	TENCENT	Put	03/09/2025	424.800	0.052	+1.96	18.05 %	11.18 X	34.92 %	100	0.69	654.66
13694	TENCENT	Put	30/09/2025	400.280	0.038	+5.56	22.56 %	N/A	N/A	100	14.17	94.73
27484	TENCENT	Put	23/10/2025	299.800	0.021	-	41.86 %	N/A	N/A	100	0.69	2.30
25849	TENCENT	Put	27/06/2025	320.000	0.010	-	37.70 %	N/A	N/A	100	50.46	0.00
27871	TENCENT	Put	27/06/2025	370.000	0.010	-	27.93 %	N/A	N/A	100	41.62	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 10/06/2025 15:00 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

27141 SGTENCT@EP2506A Last update time: 10/06/2025 15:00 (15 minutes delayed)

Underlying: 0700 TENCENT Last update time: 10/06/2025 15:00 (15 minutes delayed)

Terms and Indicators

27141 SGTENCT@EP2506A
Last update time: 10/06/2025 15:00 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 10/06/2025 15:00 (15 minutes delayed)