繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

26812 BPMTUAN@EC2507B
Last update time: 30/04/2025 13:50 (15 minutes delayed)

Bid(HKD):
0.063		 Ask(HKD):
0.066		 Change -0.012
Price(HKD)
0.066
Open(HKD): 0.081 Turnover($K): 64.60
Day High(HKD): 0.081 Volume(K): 900.00
Day Low(HKD): 0.066 Underlying Price(HKD): 129.600
Close(HKD): 0.078 Underlying Price Change(%): -2.50(-1.89%)
Name

 BPMTUAN@EC2507B Maturity Date(D/M/Y) 03/07/2025
Stock Type Standard Last Trading Date(D/M/Y) 26/06/2025
Type Call Time to Maturity(Days) 64day(s)
Strike(HKD) 160.000 Conversion Ratio 50
Break-Even Price 163.300 Moneyness 23.46 OTM
Premium(%) 26.00 % Board Lot 5,000
Effective Gearing(X) 8.52 X Delta(%) 21.69 %
Implied Volatility(%) 54.34 % Outstanding Qty(M) 1.55
Vega(%) 4.84 % Outstanding Qty (%) 1.94 %
30 Hist. Vol (30-days)(%) 66.423 % Daily Theta(%) -2.94
Gearing(X) 39.27 X Listing Date(D/M/Y) 09/08/2024
Listing Date:09/08/2024
Today:30/04/2025
Last Trading Date:26/06/2025
Maturity Date:03/07/2025
Last update time: 30/04/2025 13:50 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 30/04/2025 13:50 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
129.600 -2.50(-1.89%) 129.600 129.700 134.600 128.300
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16223 MEITUAN Call 25/09/2025 150.100 0.113 -9.60 24.54 % 4.80 X 53.76 % 100 0.44 5,963.32
27663 MEITUAN Call 30/09/2025 220.000 0.044 -13.72 71.45 % 6.53 X 55.91 % 50 6.26 2,387.43
26428 MEITUAN Call 30/09/2025 140.000 0.144 -4.64 19.14 % 4.49 X 52.47 % 100 1.93 747.77
26680 MEITUAN Call 28/07/2025 143.300 0.085 -10.53 17.13 % 6.25 X 51.30 % 100 2.25 435.01
15206 MEITUAN Call 30/10/2025 244.000 0.058 -10.77 90.51 % 5.41 X 62.63 % 50 0.15 322.37
15977 MEITUAN Call 30/09/2025 175.100 0.075 -9.64 40.90 % 5.03 X 58.64 % 100 0.00 310.32
29740 MEITUAN Call 30/12/2025 237.100 0.037 - 85.80 % 5.12 X 55.46 % 100 19.19 276.02
25899 MEITUAN Call 30/06/2025 160.000 0.056 -13.85 25.62 % 9.17 X 52.36 % 50 12.94 56.77
27662 MEITUAN Call 30/06/2025 198.000 0.015 -25.00 53.36 % N/A N/A 50 2.54 1.50
24188 MEITUAN Call 25/06/2025 100.100 0.340 - 3.47 % 3.19 X 80.50 % 100 0.03 0.00
27534 MEITUAN Call 27/05/2025 180.100 0.010 - 39.35 % N/A N/A 50 3.27 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.025 - 94.83 % 5.57 X 62.04 % 100 6.40 0.00
29311 MEITUAN Call 25/06/2025 225.200 0.024 - 75.62 % 6.13 X 99.09 % 100 0.07 0.00
29516 MEITUAN Call 25/06/2025 200.200 0.010 - 55.25 % N/A N/A 100 2.22 0.00
29570 MEITUAN Call 23/05/2025 200.200 0.020 - 56.02 % 7.35 X 125.63 % 100 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13744 MEITUAN Put 22/10/2025 139.890 0.241 +7.59 10.66 % 2.60 X 54.49 % 100 0.20 10,833.50
16224 MEITUAN Put 30/12/2025 110.000 0.236 +4.89 24.23 % 2.89 X 54.13 % 50 0.01 2,725.16
16361 MEITUAN Put 30/03/2026 99.990 0.235 +2.62 31.91 % 2.32 X 58.36 % 50 0.00 1,705.22
27454 MEITUAN Put 23/09/2025 109.900 0.068 +1.49 20.45 % 4.47 X 50.57 % 100 3.59 0.00
28776 MEITUAN Put 02/06/2025 145.780 0.186 +7.51 1.87 % 5.27 X 49.90 % 100 0.06 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 30/04/2025 13:50 (15 minutes delayed)