Location: Home > Warrants > Terms and Indicators

Terms and Indicators

26743 JPTENCT@EC2506A
Last update time: 28/04/2025 14:05 (15 minutes delayed)

Bid(HKD): 0.150	Ask(HKD): 0.151	Change -0.007
		Price(HKD) 0.150

Open(HKD):	0.153	Turnover($K):	57.34
Day High(HKD):	0.156	Volume(K):	380.00
Day Low(HKD):	0.148	Underlying Price(HKD):	478.800
Close(HKD):	0.157	Underlying Price Change(%):	0.60(+0.12%)

Name	JPTENCT@EC2506A	Maturity Date(D/M/Y)	25/06/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	19/06/2025
Type	Call	Time to Maturity(Days)	58day(s)
Strike(HKD)	510.500	Conversion Ratio	100
Break-Even Price	525.500	Moneyness	6.62 OTM
Premium(%)	9.75 %	Board Lot	10,000
Effective Gearing(X)	11.42 X	Delta(%)	35.78 %
Implied Volatility(%)	34.50 %	Outstanding Qty(M)	1.15
Vega(%)	4.76 %	Outstanding Qty (%)	0.57 %
30 Hist. Vol (30-days)(%)	46.839 %	Daily Theta(%)	-2.07
Gearing(X)	31.92 X	Listing Date(D/M/Y)	07/08/2024


Listing Date:07/08/2024	Today:28/04/2025	Last Trading Date:19/06/2025 Maturity Date:25/06/2025

Last update time: 28/04/2025 14:05 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 28/04/2025 14:05 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
478.800	0.60(+0.12%)	478.800	479.000	482.400	474.800

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
25156	TENCENT	Call	03/07/2025	510.500	0.149	-3.25	9.73 %	11.53 X	31.96 %	100	4.30	3,989.86
13561	TENCENT	Call	04/08/2025	507.490	0.210	-2.78	10.38 %	9.44 X	30.61 %	100	26.39	2,493.69
16225	TENCENT	Call	23/06/2026	530.500	0.120	-2.44	23.33 %	4.11 X	34.44 %	500	0.00	1,487.80
16242	TENCENT	Call	24/06/2026	500.500	0.136	-0.73	18.73 %	4.04 X	32.84 %	500	0.00	1,422.92
29579	TENCENT	Call	25/09/2025	560.500	0.161	-2.42	20.43 %	8.50 X	32.57 %	100	17.40	1,261.36
29358	TENCENT	Call	25/09/2025	480.200	0.400	-2.44	8.65 %	6.78 X	29.95 %	100	15.83	940.00
29472	TENCENT	Call	28/07/2025	540.500	0.127	-2.31	15.54 %	10.55 X	33.20 %	100	6.86	915.54
13053	TENCENT	Call	25/09/2025	500.500	0.330	-	11.42 %	7.06 X	31.62 %	100	13.10	572.40
13156	TENCENT	Call	02/07/2025	438.200	0.485	-2.02	1.65 %	8.05 X	26.23 %	100	20.00	306.15
14864	TENCENT	Call	20/04/2026	560.500	0.075	-1.32	24.90 %	5.27 X	31.39 %	500	13.24	268.09
14721	TENCENT	Call	13/08/2025	689.380	0.033	-8.33	44.67 %	N/A	N/A	100	28.59	252.36
13873	TENCENT	Call	08/09/2025	563.500	0.133	-6.99	20.47 %	9.28 X	32.55 %	100	19.24	118.29
14325	TENCENT	Call	25/06/2025	580.500	0.037	-7.50	22.01 %	14.73 X	36.69 %	100	22.06	90.46
13250	TENCENT	Call	25/06/2025	420.200	0.620	-1.59	0.71 %	N/A	N/A	100	1.60	31.00
15531	TENCENT	Call	18/09/2025	667.490	0.071	-1.39	40.89 %	8.74 X	40.03 %	100	1.11	29.40
28077	TENCENT	Call	29/09/2025	818.000	0.024	-14.29	71.34 %	N/A	N/A	100	36.88	28.65
29954	TENCENT	Call	27/10/2025	650.500	0.102	-0.97	37.99 %	7.82 X	37.80 %	100	16.63	23.11
27658	TENCENT	Call	26/05/2025	520.500	0.046	-14.81	9.67 %	20.52 X	32.96 %	100	1.12	14.14
29474	TENCENT	Call	30/12/2025	700.050	0.108	-3.57	48.46 %	6.97 X	37.61 %	100	7.07	12.96
24665	TENCENT	Call	30/12/2025	370.200	0.250	+1.63	3.43 %	3.34 X	33.31 %	500	27.80	12.50
27872	TENCENT	Call	27/06/2025	630.000	0.028	-9.68	32.16 %	N/A	N/A	100	5.59	2.70
13023	TENCENT	Call	29/05/2025	424.190	0.530	+1.92	-0.34 %	N/A	N/A	100	0.13	0.00
13054	TENCENT	Call	28/07/2025	450.200	0.510	-	4.68 %	6.50 X	34.25 %	100	0.00	0.00
13155	TENCENT	Call	07/07/2025	466.860	0.355	-	4.92 %	8.27 X	33.15 %	100	0.13	0.00
13876	TENCENT	Call	28/08/2025	640.000	0.069	-	35.11 %	9.46 X	39.25 %	100	17.80	0.00
14720	TENCENT	Call	13/08/2025	736.500	0.026	-	54.37 %	N/A	N/A	100	5.15	0.00
14862	TENCENT	Call	11/09/2026	600.500	0.082	-1.21	33.98 %	4.61 X	31.80 %	500	4.75	0.00
15532	TENCENT	Call	26/08/2026	610.000	0.085	-	36.28 %	4.40 X	34.09 %	500	2.45	0.00
16356	TENCENT	Call	30/09/2025	600.500	N/A	-	0.00 %	N/A	N/A	100	0.00	0.00
25164	TENCENT	Call	29/01/2026	420.200	0.189	-	7.50 %	3.78 X	34.57 %	500	2.17	0.00
29574	TENCENT	Call	31/12/2026	768.000	0.290	-	66.46 %	4.38 X	35.98 %	100	3.77	0.00
29575	TENCENT	Call	03/06/2025	480.200	0.174	-	3.93 %	14.11 X	29.27 %	100	3.36	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13694	TENCENT	Put	30/09/2025	400.280	0.128	-5.88	19.07 %	6.69 X	37.50 %	100	7.42	445.67
27484	TENCENT	Put	23/10/2025	299.800	0.050	-3.85	38.43 %	N/A	N/A	100	0.04	4.59
25849	TENCENT	Put	27/06/2025	320.000	0.010	-	33.38 %	N/A	N/A	100	50.46	0.00
27871	TENCENT	Put	27/06/2025	370.000	0.024	-	23.22 %	N/A	N/A	100	42.75	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 28/04/2025 14:05 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

26743 JPTENCT@EC2506A Last update time: 28/04/2025 14:05 (15 minutes delayed)

Underlying: 0700 TENCENT Last update time: 28/04/2025 14:05 (15 minutes delayed)

Terms and Indicators

26743 JPTENCT@EC2506A
Last update time: 28/04/2025 14:05 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 28/04/2025 14:05 (15 minutes delayed)