繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

26428 BIMTUAN@EC2509A
Last update time: 09/06/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.207		 Ask(HKD):
0.209		 Change +0.041
Price(HKD)
0.208
Open(HKD): 0.186 Turnover($K): 7,521.30
Day High(HKD): 0.212 Volume(K): 36,680.00
Day Low(HKD): 0.186 Underlying Price(HKD): 148.400
Close(HKD): 0.167 Underlying Price Change(%): 6.70(+4.73%)
Name

 BIMTUAN@EC2509A Maturity Date(D/M/Y) 30/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 24/09/2025
Type Call Time to Maturity(Days) 113day(s)
Strike(HKD) 140.000 Conversion Ratio 100
Break-Even Price 160.800 Moneyness 5.66 ITM
Premium(%) 8.36 % Board Lot 10,000
Effective Gearing(X) 4.60 X Delta(%) 64.48 %
Implied Volatility(%) 49.09 % Outstanding Qty(M) 2.35
Vega(%) 1.48 % Outstanding Qty (%) 3.36 %
30 Hist. Vol (30-days)(%) 43.821 % Daily Theta(%) -0.47
Gearing(X) 7.13 X Listing Date(D/M/Y) 23/07/2024
Listing Date:23/07/2024
Today:10/06/2025
Last Trading Date:24/09/2025
Maturity Date:30/09/2025
Last update time: 09/06/2025 16:20 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 09/06/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
148.400 6.70(+4.73%) 148.400 148.500 149.800 144.700
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17069 MEITUAN Call 31/12/2025 168.880 0.330 +20.00 24.92 % 4.13 X 52.50 % 50 0.26 12,569.80
16964 MEITUAN Call 30/03/2026 158.000 0.247 +14.88 23.11 % 3.34 X 51.34 % 100 27.51 7,336.90
26680 MEITUAN Call 28/07/2025 143.300 0.127 +39.56 5.12 % 7.22 X 45.80 % 100 0.40 487.47
27663 MEITUAN Call 30/09/2025 220.000 0.049 +28.95 49.90 % 7.59 X 53.31 % 50 19.33 408.51
29740 MEITUAN Call 30/12/2025 237.100 0.045 +21.62 62.80 % 5.58 X 52.71 % 100 29.55 288.70
15206 MEITUAN Call 30/10/2025 244.000 0.072 +22.03 66.85 % 5.90 X 61.51 % 50 0.23 141.66
16223 MEITUAN Call 25/09/2025 150.100 0.150 +27.12 11.25 % 5.37 X 47.62 % 100 47.48 67.10
27870 MEITUAN Call 30/10/2025 250.000 0.029 +16.00 70.42 % 6.22 X 60.01 % 100 5.24 44.08
25899 MEITUAN Call 30/06/2025 160.000 0.044 +76.00 9.30 % 16.97 X 43.06 % 50 10.68 19.91
15977 MEITUAN Call 30/09/2025 175.100 0.078 +32.20 23.25 % 6.31 X 49.59 % 100 17.60 17.16
17066 MEITUAN Call 21/10/2025 133.100 0.270 +17.39 7.88 % 3.85 X 51.93 % 100 0.02 10.75
17067 MEITUAN Call 30/03/2026 146.680 0.315 - 20.07 % 2.94 X 55.89 % 100 0.00 0.00
27662 MEITUAN Call 30/06/2025 198.000 0.010 - 33.76 % N/A N/A 50 1.27 0.00
29311 MEITUAN Call 25/06/2025 225.200 0.024 - 53.37 % 7.38 X 148.21 % 100 0.07 0.00
29516 MEITUAN Call 25/06/2025 200.200 0.010 - 35.58 % N/A N/A 100 2.22 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16361 MEITUAN Put 30/03/2026 99.990 0.132 -13.72 37.07 % 3.12 X 54.93 % 50 0.41 2,893.96
16224 MEITUAN Put 30/12/2025 110.000 0.116 -17.73 29.78 % 4.09 X 51.26 % 50 0.94 1,585.47
16932 MEITUAN Put 28/11/2025 120.000 0.153 -17.74 24.29 % 4.09 X 51.93 % 50 0.03 1,153.18
13744 MEITUAN Put 22/10/2025 139.890 0.130 -18.24 14.49 % 4.05 X 49.65 % 100 0.38 559.30
27454 MEITUAN Put 23/09/2025 109.900 0.025 -13.79 27.63 % 6.50 X 51.76 % 100 37.09 2.50
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 09/06/2025 16:20 (15 minutes delayed)