繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

26076 BIMTUAN@EC2707A
Last update time: 30/10/2026 13:20 (15 minutes delayed)

Bid(HKD):
0.032		 Ask(HKD):
0.033		 Change +0.006
Price(HKD)
0.032
Open(HKD): 0.029 Turnover($K): 2.65
Day High(HKD): 0.030 Volume(K): 90.00
Day Low(HKD): 0.029 Underlying Price(HKD): 72.70
Close(HKD): 0.026 Underlying Price Change(%): 3.50(+5.06%)
Name

 BIMTUAN@EC2707A Maturity Date(D/M/Y) 23/07/2027
Stock Type Standard Last Trading Date(D/M/Y) 19/07/2027
Type Call Time to Maturity(Days) 266day(s)
Strike(HKD) 110.980 Conversion Ratio 100
Break-Even Price 114.18 Moneyness 52.66 OTM
Premium(%) 57.06 % Board Lot 10,000
Effective Gearing(X) 5.04 X Delta(%) 22.2 %
Implied Volatility(%) 48.05 % Outstanding Qty(M) 0.37
Vega(%) 5.69 % Outstanding Qty (%) 0.37 %
30 Hist. Vol (30-days)(%) 33.467 % Daily Theta(%) -0.77
Gearing(X) 22.72 X Listing Date(D/M/Y) 16/02/2026
Listing Date:16/02/2026
Today:30/10/2026
Last Trading Date:19/07/2027
Maturity Date:23/07/2027
Last update time: 30/10/2026 13:20 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 30/10/2026 13:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
72.70 3.50(+5.06%) 72.70 72.75 73.30 68.85
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18084 MEITUAN Call 30/04/2027 82.880 0.114 +31.03 21.84 % 5.23 X 44.17 % 50 2.69 7,961.33
18542 MEITUAN Call 30/06/2027 95.800 0.096 +24.68 38.38 % 4.83 X 47.21 % 50 0.86 4,816.98
14467 MEITUAN Call 29/01/2027 76.000 0.098 +46.27 11.28 % 7.00 X 41.40 % 50 14.46 236.31
16870 MEITUAN Call 27/04/2027 93.600 0.063 +34.04 33.08 % 6.21 X 43.44 % 50 3.74 46.88
13002 MEITUAN Call 29/01/2027 96.880 0.021 +50.00 34.80 % 9.40 X 45.80 % 50 3.02 39.77
14293 MEITUAN Call 26/02/2027 90.880 0.042 +44.83 27.90 % 7.91 X 42.63 % 50 6.17 33.12
26557 MEITUAN Call 30/12/2026 86.900 0.022 +57.14 21.05 % 11.61 X 41.70 % 50 22.91 2.86
14292 MEITUAN Call 31/12/2026 83.880 0.033 +57.14 17.65 % 10.57 X 42.24 % 50 10.99 2.81
16056 MEITUAN Call 26/02/2027 100.800 0.015 -25.00 40.30 % 8.40 X 45.16 % 80 1.18 2.40
15465 MEITUAN Call 29/04/2027 105.600 0.034 +21.43 47.59 % 6.85 X 44.50 % 50 3.85 0.00
23427 MEITUAN Call 04/11/2026 118.000 0.010 - 63.00 % N/A N/A 50 1.37 0.00
24000 MEITUAN Call 30/12/2026 143.000 0.010 - 97.39 % N/A N/A 50 14.59 0.00
25016 MEITUAN Call 23/11/2026 120.000 0.010 - 65.75 % N/A N/A 50 23.27 0.00
25017 MEITUAN Call 25/11/2026 138.980 0.010 - 91.86 % N/A N/A 50 0.80 0.00
26183 MEITUAN Call 30/10/2026 93.000 0.010 - 28.61 % N/A N/A 50 8.47 0.00
28130 MEITUAN Call 23/12/2026 110.100 0.010 - 52.13 % N/A N/A 50 36.02 0.00
28866 MEITUAN Call 30/12/2026 105.000 0.010 - 45.12 % N/A N/A 50 12.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16871 MEITUAN Put 27/04/2027 66.900 0.107 -16.41 15.34 % 4.28 X 43.09 % 50 4.71 549.55
27411 MEITUAN Put 17/12/2026 71.830 0.077 -30.00 6.49 % 8.16 X 41.44 % 50 21.72 350.71
14295 MEITUAN Put 31/12/2026 45.880 0.020 - 37.17 % N/A N/A 10 0.01 0.00
15409 MEITUAN Put 30/12/2026 77.880 0.162 -20.98 4.02 % 5.48 X 42.92 % 50 0.27 0.00
15503 MEITUAN Put 26/02/2027 75.000 0.165 -16.24 8.18 % 4.24 X 44.46 % 50 0.00 0.00
26141 MEITUAN Put 30/12/2026 80.000 0.193 -19.92 3.23 % 5.00 X 43.66 % 50 0.10 0.00
26558 MEITUAN Put 30/10/2026 53.000 0.010 - 27.24 % N/A N/A 10 0.50 0.00
26642 MEITUAN Put 30/10/2026 53.880 0.010 - 26.02 % N/A N/A 10 10.79 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 30/10/2026 13:20 (15 minutes delayed)