繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

25179 HUMTUAN@EP2612A
Last update time: 30/10/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.168		 Ask(HKD):
0.170		 Change -0.032
Price(HKD)
0.168
Open(HKD): 0.165 Turnover($K): 237.18
Day High(HKD): 0.165 Volume(K): 1,440.00
Day Low(HKD): 0.158 Underlying Price(HKD): 71.60
Close(HKD): 0.200 Underlying Price Change(%): 2.40(+3.47%)
Name

 HUMTUAN@EP2612A Maturity Date(D/M/Y) 22/12/2026
Stock Type Standard Last Trading Date(D/M/Y) 16/12/2026
Type Put Time to Maturity(Days) 53day(s)
Strike(HKD) 77.830 Conversion Ratio 50
Break-Even Price 69.43 Moneyness 8.70 ITM
Premium(%) 3.03 % Board Lot 5,000
Effective Gearing(X) 5.64 X Delta(%) 66.16 %
Implied Volatility(%) 42.21 % Outstanding Qty(M) 0.77
Vega(%) 1.19 % Outstanding Qty (%) 0.77 %
30 Hist. Vol (30-days)(%) 33.467 % Daily Theta(%) -0.61
Gearing(X) 8.52 X Listing Date(D/M/Y) 29/01/2026
Listing Date:29/01/2026
Today:30/10/2026
Last Trading Date:16/12/2026
Maturity Date:22/12/2026
Last update time: 30/10/2026 16:20 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 30/10/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
71.60 2.40(+3.47%) 71.60 71.65 73.30 68.85
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18084 MEITUAN Call 30/04/2027 82.880 0.103 +18.39 22.95 % 5.40 X 43.62 % 50 2.69 8,006.65
18542 MEITUAN Call 30/06/2027 95.800 0.088 +14.29 39.94 % 4.93 X 46.93 % 50 0.86 7,775.30
14467 MEITUAN Call 29/01/2027 76.000 0.087 +29.85 12.22 % 7.27 X 41.08 % 50 14.46 261.63
16870 MEITUAN Call 27/04/2027 93.600 0.057 +21.28 34.71 % 6.34 X 43.35 % 50 3.74 158.62
13002 MEITUAN Call 29/01/2027 96.880 0.020 +42.86 36.70 % 9.28 X 46.95 % 50 3.02 39.77
14293 MEITUAN Call 26/02/2027 90.880 0.037 +27.59 29.51 % 8.11 X 42.56 % 50 6.17 33.12
26557 MEITUAN Call 30/12/2026 86.900 0.020 +42.86 22.77 % 11.55 X 42.84 % 50 22.91 2.86
14292 MEITUAN Call 31/12/2026 83.880 0.030 +42.86 19.25 % 10.56 X 43.37 % 50 10.99 2.81
26076 MEITUAN Call 23/07/2027 110.980 0.030 +15.38 59.19 % 5.08 X 48.27 % 100 0.37 2.65
16056 MEITUAN Call 26/02/2027 100.800 0.014 -30.00 42.35 % 8.37 X 45.92 % 80 1.18 2.40
15465 MEITUAN Call 29/04/2027 105.600 0.031 +10.71 49.65 % 6.92 X 44.67 % 50 3.85 0.00
23427 MEITUAN Call 04/11/2026 118.000 0.010 - 65.50 % N/A N/A 50 1.37 0.00
24000 MEITUAN Call 30/12/2026 143.000 0.010 - 100.42 % N/A N/A 50 14.59 0.00
25016 MEITUAN Call 23/11/2026 120.000 0.010 - 68.30 % N/A N/A 50 23.27 0.00
25017 MEITUAN Call 25/11/2026 138.980 0.010 - 94.80 % N/A N/A 50 0.80 0.00
26183 MEITUAN Call 30/10/2026 93.000 0.010 - 30.59 % N/A N/A 50 8.47 0.00
28130 MEITUAN Call 23/12/2026 110.100 0.010 - 54.47 % N/A N/A 50 36.02 0.00
28866 MEITUAN Call 30/12/2026 105.000 0.010 - 47.35 % N/A N/A 50 12.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16871 MEITUAN Put 27/04/2027 66.900 0.113 -11.72 14.46 % 4.21 X 42.78 % 50 4.71 560.25
27411 MEITUAN Put 17/12/2026 71.830 0.087 -20.91 5.75 % 7.77 X 41.46 % 50 21.72 376.81
14295 MEITUAN Put 31/12/2026 45.880 0.020 - 36.20 % N/A N/A 10 0.01 0.00
15409 MEITUAN Put 30/12/2026 77.880 0.176 -14.15 3.52 % 5.23 X 43.02 % 50 0.27 0.00
15503 MEITUAN Put 26/02/2027 75.000 0.176 -10.66 7.54 % 4.10 X 44.65 % 50 0.00 0.00
26141 MEITUAN Put 30/12/2026 80.000 0.211 -12.45 3.00 % 4.66 X 45.13 % 50 0.10 0.00
26558 MEITUAN Put 30/10/2026 53.000 0.010 - 26.12 % N/A N/A 10 0.50 0.00
26642 MEITUAN Put 30/10/2026 53.880 0.010 - 24.89 % N/A N/A 10 10.79 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 30/10/2026 16:20 (15 minutes delayed)