Hotline: +852 3988 6909



Price(HKD):
Underlying Price(HKD):
Date:

Location: Home > Warrants > Terms and Indicators

Terms and Indicators

24878 JP-HSBC@EC2812A
Last update time: 30/04/2026 16:20 (15 minutes delayed)

Bid(HKD): 1.070	Ask(HKD): 1.120	Change -
		Price(HKD) 1.120

Open(HKD):	N/A	Turnover($K):	0.00
Day High(HKD):	N/A	Volume(K):	0.00
Day Low(HKD):	N/A	Underlying Price(HKD):	140.200
Close(HKD):	1.120	Underlying Price Change(%):	-0.80(-0.57%)

Name	JP-HSBC@EC2812A	Maturity Date(D/M/Y)	01/12/2028
Stock Type	Standard	Last Trading Date(D/M/Y)	27/11/2028
Type	Call	Time to Maturity(Days)	946day(s)
Strike(HKD)	86.797	Conversion Ratio	48.828
Break-Even Price	141.484	Moneyness	38.09 ITM
Premium(%)	0.92 %	Board Lot	2,000
Effective Gearing(X)	N/A	Delta(%)	N/A
Implied Volatility(%)	N/A	Outstanding Qty(M)	34.75
Vega(%)	0.00 %	Outstanding Qty (%)	8.69 %
30 Hist. Vol (30-days)(%)	31.577 %	Daily Theta(%)	0.00
Gearing(X)	2.56 X	Listing Date(D/M/Y)	07/05/2024


Listing Date:07/05/2024	Today:01/05/2026	Last Trading Date:27/11/2028 Maturity Date:01/12/2028

Last update time: 30/04/2026 16:20 (15 minutes delayed)

Underlying: 0005 HSBC HOLDINGS
Last update time: 30/04/2026 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
140.200	-0.80(-0.57%)	140.100	140.200	141.100	139.100

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
22630	HSBC HOLDINGS	Call	22/09/2026	145.100	0.830	-4.60	9.42 %	8.13 X	27.60 %	10	0.28	1,051.89
23844	HSBC HOLDINGS	Call	11/06/2026	138.980	0.610	-10.29	3.48 %	12.90 X	28.16 %	10	0.00	644.32
26806	HSBC HOLDINGS	Call	07/09/2026	148.980	0.115	-8.00	10.36 %	9.78 X	25.93 %	50	0.88	488.24
25441	HSBC HOLDINGS	Call	07/09/2026	191.990	0.038	-7.32	37.21 %	N/A	N/A	10	13.83	222.34
23691	HSBC HOLDINGS	Call	26/05/2026	148.100	0.106	-15.20	6.39 %	28.04 X	24.27 %	10	2.32	213.35
26205	HSBC HOLDINGS	Call	23/11/2026	153.980	0.133	-7.64	14.57 %	7.94 X	26.62 %	50	0.82	111.72
26308	HSBC HOLDINGS	Call	25/11/2026	159.380	0.115	-6.50	17.78 %	8.00 X	28.06 %	50	0.42	68.97
25380	HSBC HOLDINGS	Call	28/07/2026	168.100	0.111	-12.60	20.69 %	15.20 X	28.32 %	10	0.22	24.00
24909	HSBC HOLDINGS	Call	27/08/2026	163.100	0.275	-9.84	18.30 %	11.29 X	29.14 %	10	0.18	17.17
26631	HSBC HOLDINGS	Call	05/08/2026	188.980	0.046	-13.21	35.12 %	N/A	N/A	10	0.10	9.27
19104	HSBC HOLDINGS	Call	24/07/2026	102.320	0.770	-1.28	0.44 %	N/A	N/A	50	0.70	0.00
21589	HSBC HOLDINGS	Call	27/07/2026	110.200	0.630	-	1.07 %	N/A	N/A	50	0.40	0.00
24405	HSBC HOLDINGS	Call	21/09/2026	131.980	0.295	-	4.66 %	6.59 X	26.75 %	50	2.56	0.00
24409	HSBC HOLDINGS	Call	09/10/2026	131.180	0.345	-1.43	5.87 %	5.57 X	30.91 %	50	1.30	0.00
24479	HSBC HOLDINGS	Call	22/09/2026	134.090	0.270	-	5.27 %	6.85 X	26.73 %	50	2.87	0.00
25730	HSBC HOLDINGS	Call	01/12/2028	86.840	1.080	-	-0.45 %	N/A	N/A	48.828	19.33	0.00
29663	HSBC HOLDINGS	Call	07/09/2026	118.980	0.485	-	2.16 %	4.97 X	29.05 %	50	0.60	0.00
29674	HSBC HOLDINGS	Call	12/06/2026	114.180	0.530	-1.85	0.34 %	N/A	N/A	50	0.64	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
26486	HSBC HOLDINGS	Put	23/09/2026	125.980	0.110	+4.76	14.07 %	6.64 X	34.87 %	50	1.26	287.88
25733	HSBC HOLDINGS	Put	22/07/2026	126.560	0.062	+6.90	11.94 %	10.13 X	33.06 %	50	0.32	146.70
27142	HSBC HOLDINGS	Put	04/09/2026	98.940	0.097	+11.49	30.12 %	N/A	N/A	10	4.40	130.82
24062	HSBC HOLDINGS	Put	23/09/2026	111.980	0.051	+6.25	21.95 %	7.39 X	37.52 %	50	0.66	33.28
16855	HSBC HOLDINGS	Put	23/06/2026	81.500	0.010	-	42.23 %	N/A	N/A	50	41.00	0.00
19033	HSBC HOLDINGS	Put	15/07/2026	94.390	0.010	-	33.03 %	N/A	N/A	50	6.80	0.00
23338	HSBC HOLDINGS	Put	23/06/2026	103.230	0.010	-	26.73 %	N/A	N/A	50	4.72	0.00
23558	HSBC HOLDINGS	Put	03/06/2026	90.830	0.020	-	35.36 %	N/A	N/A	10	0.02	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
65751	HSBC HOLDINGS	Bull	30/12/2026	67.400	68.000	0.730	-	0.14 %	1.92 X	100	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 30/04/2026 16:20 (15 minutes delayed)

Back To Top

All data are at least 15 mins delayed

Information Provided by DB Power Online Limited [ Disclaimer ]

Disclaimer and Important Note:
This information is provided by BOCI Asia Limited, a licensed corporation with the Securities and Futures Commission of Hong Kong （“SFC”）. The content of this website has not been approved by the SFC. Any materials provided on this website are provided for reference only and does not constitute an offer, a solicitation of an offer or any advice or recommendation to conclude or participate in any transaction, or provide any investment advice or service. Past performance is not indicative of future performance. The price of structured products such as Warrant, CBBC and/or Inline Warrant may go down as well as up and the value of which may become worthless before the expiry date, as such, investors may sustain a total loss of investment. Please note that CBBC have a mandatory call feature and may therefore be subject to early termination, upon which （i）investors in category N CBBC will lose all their investments in CBBC; and （ii）the residual value of category R CBBCs may be zero. Please also note that Inline Warrant is newly introduced to the market and there is no similar products currently listed on the Exchange for comparison. In addition, structured products issued by BOCI Asia Limited or its affiliate are uncollateralised and investors are relying on the issuer’s credit worthiness in determining the issuer’s ability to meet its obligations under the structured products. This is a non-collateralised product. If the Issuer is insolvent or defaults, investors may not recover part or all of the amount due. An investor should read carefully the relevant listing documents （and any documents appendix thereto）and the relevant supplemental listing document to understand the full details of the Warrant, CBBC and/or Inline Warrant（including risk factors provided therein）, and due consideration have been given having considered the nature and risks involved in investing in these products, to decide whether the investment is suitable for an investor’s individual circumstances and, if necessary, an investor should consult their professional advisers. BOCI Securities Limited is the liquidity provider for the Warrant, CBBC and/or Inline Warrant issued by BOCI Asia Limited and may be the only person quoting prices for the Warrant, CBBC and/or Inline Warrant issued by BOCI Asia Limited. BOCI Asia Limited, BOCI Securities Limited and its affiliated companies do not make any representations or warranties as to the liquidity of the Warrant, CBBC and/or Inline Warrant. BOCI Asia Limited or its affiliates （“BOCI Group”） provides the information in good faith to ensure that the information provided is accurate and reliable. BOCI Group does not represent or warrant the completeness, reliability and accuracy of the information and BOCI Group does not accept any responsibility for any inaccuracies or omissions of the information.

Treatment of Personal Data Privacy Statement
Thank you for your interest in our services and products. Your privacy is important to us and we want you to feel comfortable visiting our website. We take care to protect your personal data collected, processed and used during visits to the BOCI website.

By accessing BOCI website you accept this privacy statement.
If you do not agree to this statement, do not proceed to further web pages of the BOCI website.

How may your personal data be used?
Your personal data may be used only for the purposes of （i） technical administration （ii） research & development of financial services or related products （iii） customer and user administration and （iv）marketing. We use your personal data to inform you about our services and products only in line with applicable laws and regulations. Your personal data will be used for compliance and regulatory purposes.

How do we collect and store information from you?
You are informed that when visits are made to this Website, cookies may be installed automatically and retained temporarily in your memory or on your hard disk. Cookies will record information about your use of this Website. You acknowledge that you have been informed of this practice and authorize BOCI to use any information collected through our use of cookies in connection with the purposes set out under “How may your personal data be used?” above. You may deactivate the cookies in the settings of your navigation software. If you choose not to accept cookies, you can still visit the BOCI website. However, this may result in a reduced availability of the services provided by BOCI website.

To whom do we disclose information gathered from the BOCI website?
BOCI may disclose your information to it and its affiliates’ employees, agents and third party service providers. We may also disclose your information to governmental agencies and regulatory authorities having jurisdiction over our business affairs. We will procure that the foregoing recipients of your information to observe personal data privacy.

We will make available the listing documents and announcements in printed form during usual business hours on any weekday (Saturdays, Sundays and holidays excepted) at BOCI Asia Limited, 20/F, Bank of China Tower, 1 Garden Road, Hong Kong to holders of our listed structured products free of charge upon request.

Disclaimer and Important Note

Disclaimer and Important Note:
This information is provided by BOCI Asia Limited, a licensed corporation with the Securities and Futures Commission of Hong Kong （“SFC”）. The content of this website has not been approved by the SFC. Any materials provided on this website are provided for reference only and does not constitute an offer, a solicitation of an offer or any advice or recommendation to conclude or participate in any transaction, or provide any investment advice or service. Past performance is not indicative of future performance. The price of structured products such as Warrant, CBBC and/or Inline Warrant may go down as well as up and the value of which may become worthless before the expiry date, as such, investors may sustain a total loss of investment. Please note that CBBC have a mandatory call feature and may therefore be subject to early termination, upon which （i）investors in category N CBBC will lose all their investments in CBBC; and （ii）the residual value of category R CBBCs may be zero. Please also note that Inline Warrant is newly introduced to the market and there is no similar products currently listed on the Exchange for comparison. In addition, structured products issued by BOCI Asia Limited or its affiliate are uncollateralised and investors are relying on the issuer’s credit worthiness in determining the issuer’s ability to meet its obligations under the structured products. This is a non-collateralised product. If the Issuer is insolvent or defaults, investors may not recover part or all of the amount due. An investor should read carefully the relevant listing documents （and any documents appendix thereto）and the relevant supplemental listing document to understand the full details of the Warrant, CBBC and/or Inline Warrant（including risk factors provided therein）, and due consideration have been given having considered the nature and risks involved in investing in these products, to decide whether the investment is suitable for an investor’s individual circumstances and, if necessary, an investor should consult their professional advisers. BOCI Securities Limited is the liquidity provider for the Warrant, CBBC and/or Inline Warrant issued by BOCI Asia Limited and may be the only person quoting prices for the Warrant, CBBC and/or Inline Warrant issued by BOCI Asia Limited. BOCI Asia Limited, BOCI Securities Limited and its affiliated companies do not make any representations or warranties as to the liquidity of the Warrant, CBBC and/or Inline Warrant. BOCI Asia Limited or its affiliates （“BOCI Group”） provides the information in good faith to ensure that the information provided is accurate and reliable. BOCI Group does not represent or warrant the completeness, reliability and accuracy of the information and BOCI Group does not accept any responsibility for any inaccuracies or omissions of the information.

Treatment of Personal Data Privacy Statement
Thank you for your interest in our services and products. Your privacy is important to us and we want you to feel comfortable visiting our website. We take care to protect your personal data collected, processed and used during visits to the BOCI website.

By accessing BOCI website you accept this privacy statement.
If you do not agree to this statement, do not proceed to further web pages of the BOCI website.

How may your personal data be used?
Your personal data may be used only for the purposes of （i） technical administration （ii） research & development of financial services or related products （iii） customer and user administration and （iv）marketing. We use your personal data to inform you about our services and products only in line with applicable laws and regulations. Your personal data will be used for compliance and regulatory purposes.

How do we collect and store information from you?
You are informed that when visits are made to this Website, cookies may be installed automatically and retained temporarily in your memory or on your hard disk. Cookies will record information about your use of this Website. You acknowledge that you have been informed of this practice and authorize BOCI to use any information collected through our use of cookies in connection with the purposes set out under “How may your personal data be used?” above. You may deactivate the cookies in the settings of your navigation software. If you choose not to accept cookies, you can still visit the BOCI website. However, this may result in a reduced availability of the services provided by BOCI website.

To whom do we disclose information gathered from the BOCI website?
BOCI may disclose your information to it and its affiliates’ employees, agents and third party service providers. We may also disclose your information to governmental agencies and regulatory authorities having jurisdiction over our business affairs. We will procure that the foregoing recipients of your information to observe personal data privacy.

We will make available the listing documents and announcements in printed form during usual business hours on any weekday (Saturdays, Sundays and holidays excepted) at BOCI Asia Limited, 20/F, Bank of China Tower, 1 Garden Road, Hong Kong to holders of our listed structured products free of charge upon request.