繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

24046 BIALIBA@EC2507A
Last update time: 29/04/2025 09:45 (15 minutes delayed)

Bid(HKD):
0.770		 Ask(HKD):
0.790		 Change -
Price(HKD)
0.790
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 114.600
Close(HKD): 0.790 Underlying Price Change(%): -0.60(-0.52%)
Name

 BIALIBA@EC2507A Maturity Date(D/M/Y) 30/07/2025
Stock Type Standard Last Trading Date(D/M/Y) 24/07/2025
Type Call Time to Maturity(Days) 92day(s)
Strike(HKD) 76.000 Conversion Ratio 50
Break-Even Price 115.500 Moneyness 33.68 ITM
Premium(%) 0.79 % Board Lot 5,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 1.89
Vega(%) 0.05 % Outstanding Qty (%) 3.77 %
30 Hist. Vol (30-days)(%) 72.483 % Daily Theta(%) -0.04
Gearing(X) 2.90 X Listing Date(D/M/Y) 28/03/2024
Listing Date:28/03/2024
Today:29/04/2025
Last Trading Date:24/07/2025
Maturity Date:30/07/2025
Last update time: 29/04/2025 09:45 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 29/04/2025 09:45 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
114.600 -0.60(-0.52%) 114.600 114.700 115.800 114.200
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13468 BABA Call 24/12/2025 140.100 0.194 -3.96 30.72 % 4.57 X 46.89 % 50 2.38 262.95
28777 BABA Call 23/06/2025 120.900 0.105 -10.26 10.08 % 9.06 X 42.69 % 50 15.09 55.64
15432 BABA Call 26/03/2026 170.100 0.072 -5.26 54.71 % 4.47 X 46.71 % 100 0.11 25.30
14722 BABA Call 22/01/2026 172.980 0.054 -5.26 55.65 % 4.98 X 48.34 % 100 8.92 18.90
14724 BABA Call 25/06/2026 190.100 0.077 -3.75 72.60 % 4.00 X 48.25 % 100 0.07 6.12
13052 BABA Call 15/09/2025 90.930 0.590 - 5.09 % 3.18 X 53.47 % 50 0.06 0.00
13520 BABA Call 26/03/2026 150.100 0.203 -2.40 39.83 % 4.19 X 44.98 % 50 1.11 0.00
13687 BABA Call 26/03/2026 150.100 0.206 -2.37 39.97 % 4.16 X 45.49 % 50 0.99 0.00
13807 BABA Call 30/06/2025 150.880 0.026 -3.70 32.79 % 10.49 X 50.66 % 50 13.94 0.00
13872 BABA Call 23/06/2025 138.900 0.039 -9.30 22.91 % 10.63 X 47.95 % 50 7.62 0.00
14070 BABA Call 21/07/2025 175.100 0.020 - 53.66 % N/A N/A 50 24.89 0.00
14253 BABA Call 23/09/2025 150.100 0.044 -2.22 34.82 % 6.43 X 47.41 % 100 20.95 0.00
14860 BABA Call 03/09/2025 199.980 0.027 -3.57 75.68 % N/A N/A 50 1.04 0.00
15495 BABA Call 03/10/2025 158.980 0.080 -4.76 42.22 % 6.19 X 49.44 % 50 1.05 0.00
15976 BABA Call 30/09/2025 146.980 0.096 -6.80 36.63 % 4.34 X 63.63 % 100 0.06 0.00
16222 BABA Call 19/12/2025 132.100 0.141 - 27.57 % 3.82 X 53.44 % 100 0.00 0.00
16347 BABA Call 21/11/2025 125.100 0.143 - 21.64 % 4.02 X 51.58 % 100 0.00 0.00
24291 BABA Call 23/06/2025 78.050 0.370 - 0.39 % N/A N/A 100 0.89 0.00
24672 BABA Call 25/06/2025 80.050 0.720 -2.70 1.27 % N/A N/A 50 0.00 0.00
24960 BABA Call 03/10/2025 96.000 0.480 -3.03 4.71 % 3.85 X 40.32 % 50 12.36 0.00
25157 BABA Call 30/12/2025 99.880 0.500 - 8.97 % 3.35 X 43.95 % 50 9.18 0.00
27577 BABA Call 28/07/2025 100.100 0.380 -2.56 3.93 % 4.71 X 43.49 % 50 2.73 0.00
27580 BABA Call 30/12/2025 112.500 0.375 -1.32 14.53 % 3.75 X 45.04 % 50 5.76 0.00
27869 BABA Call 27/06/2025 143.880 0.031 -11.43 26.90 % 10.81 X 47.94 % 50 37.44 0.00
29479 BABA Call 23/09/2025 110.400 0.325 -1.51 10.51 % 4.44 X 46.01 % 50 0.96 0.00
29571 BABA Call 21/10/2025 111.210 0.345 -2.82 12.09 % 4.14 X 46.23 % 50 5.04 0.00
29713 BABA Call 03/09/2025 87.040 0.610 - 2.57 % 3.36 X 43.61 % 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14071 BABA Put 22/08/2025 102.780 0.121 +3.42 15.59 % 5.25 X 47.07 % 50 6.15 24.20
15496 BABA Put 18/08/2025 125.150 0.186 +1.09 7.02 % 3.37 X 51.82 % 100 0.00 0.00
16348 BABA Put 21/10/2025 93.550 0.135 - 24.26 % 3.73 X 54.95 % 50 0.00 0.00
28076 BABA Put 12/05/2025 91.330 0.020 - 21.18 % N/A N/A 50 0.28 0.00
29478 BABA Put 23/09/2025 82.830 0.047 - 29.77 % 5.47 X 50.71 % 50 3.56 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 29/04/2025 09:45 (15 minutes delayed)