繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

24046 BIALIBA@EC2507A
Last update time: 04/07/2025 14:55 (15 minutes delayed)

Bid(HKD):
0.570		 Ask(HKD):
0.610		 Change -
Price(HKD)
0.610
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 104.800
Close(HKD): 0.610 Underlying Price Change(%): -1.40(-1.32%)
Name

 BIALIBA@EC2507A Maturity Date(D/M/Y) 30/07/2025
Stock Type Standard Last Trading Date(D/M/Y) 24/07/2025
Type Call Time to Maturity(Days) 26day(s)
Strike(HKD) 76.000 Conversion Ratio 50
Break-Even Price 106.500 Moneyness 27.48 ITM
Premium(%) 1.62 % Board Lot 5,000
Effective Gearing(X) 3.08 X Delta(%) 89.71 %
Implied Volatility(%) 106.71 % Outstanding Qty(M) 1.89
Vega(%) 0.17 % Outstanding Qty (%) 3.77 %
30 Hist. Vol (30-days)(%) 30.988 % Daily Theta(%) -0.47
Gearing(X) 3.44 X Listing Date(D/M/Y) 28/03/2024
Listing Date:28/03/2024
Today:04/07/2025
Last Trading Date:24/07/2025
Maturity Date:30/07/2025
Last update time: 04/07/2025 14:55 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 04/07/2025 14:55 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
104.800 -1.40(-1.32%) 104.800 104.900 106.400 103.100
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29571 BABA Call 21/10/2025 111.210 0.124 -11.43 12.03 % 7.37 X 37.20 % 50 5.74 14,736.10
27580 BABA Call 30/12/2025 112.500 0.179 -7.73 15.89 % 5.50 X 39.17 % 50 1.67 12,119.90
29479 BABA Call 23/09/2025 110.400 0.106 -11.67 10.40 % 8.44 X 37.51 % 50 3.60 8,747.26
17209 BABA Call 24/02/2026 136.100 0.109 -6.03 35.07 % 5.54 X 42.27 % 50 5.36 917.98
13687 BABA Call 26/03/2026 150.100 0.092 -7.07 47.61 % 5.38 X 44.12 % 50 1.43 562.22
13052 BABA Call 15/09/2025 90.930 0.330 -8.33 2.51 % 5.11 X 42.27 % 50 0.00 302.52
13520 BABA Call 26/03/2026 150.100 0.090 -7.22 47.52 % 5.44 X 43.76 % 50 28.32 243.28
16347 BABA Call 21/11/2025 125.100 0.040 -14.89 23.19 % 7.45 X 39.16 % 100 50.99 167.64
17001 BABA Call 21/11/2025 153.980 0.030 -11.77 48.36 % 8.09 X 45.19 % 50 1.75 136.02
24960 BABA Call 03/10/2025 96.000 0.248 -6.42 3.44 % 6.20 X 34.09 % 50 12.15 130.51
17210 BABA Call 15/12/2025 145.100 0.057 -3.39 41.17 % 6.86 X 44.84 % 50 2.09 108.87
16222 BABA Call 19/12/2025 132.100 0.038 -5.00 29.68 % 6.96 X 40.22 % 100 53.34 106.30
17739 BABA Call 25/06/2026 118.980 0.132 -3.65 26.13 % 3.88 X 41.80 % 100 3.50 105.23
13468 BABA Call 24/12/2025 140.100 0.062 -6.06 36.64 % 6.96 X 41.75 % 50 51.15 24.12
14724 BABA Call 25/06/2026 190.100 0.033 -8.33 84.54 % 5.00 X 46.18 % 100 1.17 10.19
25157 BABA Call 30/12/2025 99.880 0.280 -1.75 8.66 % 4.79 X 37.41 % 50 9.14 9.10
27577 BABA Call 28/07/2025 100.100 0.121 -17.69 1.29 % 12.80 X 29.76 % 50 2.04 7.30
14070 BABA Call 21/07/2025 175.100 0.010 - 67.56 % N/A N/A 50 23.07 0.00
14253 BABA Call 23/09/2025 150.100 0.010 - 44.18 % N/A N/A 100 21.08 0.00
14722 BABA Call 22/01/2026 172.980 0.020 -4.76 66.97 % 6.39 X 48.72 % 100 8.50 0.00
14860 BABA Call 03/09/2025 199.980 0.014 - 91.49 % N/A N/A 50 0.00 0.00
15432 BABA Call 26/03/2026 170.100 0.032 -3.03 65.36 % 5.50 X 46.93 % 100 2.76 0.00
15495 BABA Call 03/10/2025 158.980 0.020 - 52.65 % N/A N/A 50 1.19 0.00
15976 BABA Call 30/09/2025 146.980 0.010 - 41.20 % N/A N/A 100 39.42 0.00
17373 BABA Call 16/03/2026 168.100 0.062 - 63.36 % 5.62 X 46.70 % 50 0.00 0.00
17903 BABA Call 30/10/2025 120.100 0.090 - 18.89 % 7.56 X 39.90 % 50 0.00 0.00
29713 BABA Call 03/09/2025 87.040 0.410 -3.53 2.61 % 4.21 X 56.06 % 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16348 BABA Put 21/10/2025 93.550 0.073 +5.80 14.22 % 7.19 X 38.07 % 50 0.00 490.75
14071 BABA Put 22/08/2025 102.780 0.083 +12.16 5.89 % 10.34 X 33.71 % 50 7.03 92.64
29478 BABA Put 23/09/2025 82.830 0.015 +15.38 21.68 % N/A N/A 50 6.49 7.28
15496 BABA Put 18/08/2025 125.150 0.210 +5.53 0.62 % 4.41 X 39.39 % 100 0.00 0.00
17527 BABA Put 21/11/2025 117.180 0.175 - 4.89 % 3.70 X 39.42 % 100 0.00 0.00
17704 BABA Put 23/04/2026 96.950 0.208 +1.46 17.41 % 3.30 X 41.18 % 50 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 04/07/2025 14:55 (15 minutes delayed)