繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

22186 BPXIAMI@EC2507A
Last update time: 28/04/2025 14:00 (15 minutes delayed)

Bid(HKD):
2.640		 Ask(HKD):
2.720		 Change -
Price(HKD)
2.650
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 47.950
Close(HKD): 2.650 Underlying Price Change(%): 0.25(+0.52%)
Name

 BPXIAMI@EC2507A Maturity Date(D/M/Y) 03/07/2025
Stock Type Standard Last Trading Date(D/M/Y) 26/06/2025
Type Call Time to Maturity(Days) 66day(s)
Strike(HKD) 21.000 Conversion Ratio 10
Break-Even Price 47.500 Moneyness 56.20 ITM
Premium(%) -0.94 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 25.00
Vega(%) 0.02 % Outstanding Qty (%) 35.72 %
30 Hist. Vol (30-days)(%) 90.567 % Daily Theta(%) -0.03
Gearing(X) 1.81 X Listing Date(D/M/Y) 22/12/2023
Listing Date:22/12/2023
Today:28/04/2025
Last Trading Date:26/06/2025
Maturity Date:03/07/2025
Last update time: 28/04/2025 14:00 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 28/04/2025 14:00 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
47.950 0.25(+0.52%) 47.900 47.950 48.350 47.200
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29957 Xiaomi Call 04/11/2025 59.000 0.395 -1.25 31.28 % 4.57 X 53.09 % 10 10.46 19,116.20
14835 Xiaomi Call 27/08/2025 73.930 0.110 - 56.48 % 6.46 X 59.52 % 10 6.31 5,730.76
13385 Xiaomi Call 30/10/2025 63.000 0.320 +6.67 38.06 % 4.78 X 54.82 % 10 12.54 3,815.38
13690 Xiaomi Call 30/10/2025 71.180 0.228 - 53.20 % 4.98 X 57.98 % 10 3.04 2,722.24
16221 Xiaomi Call 17/12/2026 52.270 0.244 +1.67 34.45 % 2.44 X 51.78 % 50 0.08 2,663.18
13355 Xiaomi Call 30/09/2025 55.000 0.420 +2.44 23.46 % 4.86 X 51.39 % 10 4.83 2,437.26
15431 Xiaomi Call 29/12/2025 90.880 0.155 +2.65 92.76 % 4.77 X 59.52 % 10 0.00 1,955.17
15429 Xiaomi Call 30/09/2025 76.880 0.137 +1.48 63.19 % 5.73 X 59.10 % 10 0.23 1,838.52
15166 Xiaomi Call 26/02/2026 68.000 0.085 +1.19 50.68 % 3.88 X 53.79 % 50 0.10 1,166.27
15534 Xiaomi Call 30/09/2026 55.880 0.204 +2.51 37.81 % 2.66 X 52.51 % 50 0.95 1,077.10
15452 Xiaomi Call 17/12/2025 60.650 0.092 +1.10 36.08 % 4.07 X 54.56 % 50 0.95 954.06
15430 Xiaomi Call 08/09/2025 80.050 0.089 - 68.80 % 6.42 X 60.16 % 10 0.46 787.21
14383 Xiaomi Call 30/06/2026 73.880 0.103 +0.98 64.82 % 3.35 X 53.98 % 50 3.40 693.03
29619 Xiaomi Call 02/06/2025 40.050 0.840 +1.21 1.04 % 5.08 X 50.95 % 10 33.34 450.26
13252 Xiaomi Call 27/06/2025 47.250 0.435 -2.25 7.61 % 6.37 X 50.30 % 10 16.27 269.84
13521 Xiaomi Call 29/08/2025 57.880 0.325 +3.17 27.49 % 5.28 X 56.51 % 10 2.67 228.70
29813 Xiaomi Call 29/09/2025 50.000 0.560 +1.82 15.95 % 4.56 X 49.10 % 10 29.96 222.12
28845 Xiaomi Call 26/06/2025 38.930 1.000 +1.01 2.04 % 4.13 X 53.75 % 10 27.84 218.00
28173 Xiaomi Call 30/06/2025 33.880 1.470 +0.69 1.31 % N/A N/A 10 2.74 14.40
14834 Xiaomi Call 18/08/2025 83.880 0.041 -4.65 75.79 % N/A N/A 10 60.00 7.79
14386 Xiaomi Call 30/10/2025 99.880 0.048 +4.35 109.30 % N/A N/A 10 59.48 4.67
13056 Xiaomi Call 06/05/2025 37.040 1.110 +2.78 0.40 % N/A N/A 10 0.55 4.44
13026 Xiaomi Call 30/06/2025 45.500 0.550 -1.79 6.36 % 5.63 X 51.81 % 10 7.85 3.30
13186 Xiaomi Call 24/12/2026 37.150 0.375 - 16.58 % 2.03 X 52.29 % 50 0.07 0.00
13251 Xiaomi Call 30/05/2025 41.850 0.720 - 2.29 % 5.34 X 60.85 % 10 0.01 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.049 - 103.07 % N/A N/A 10 3.86 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.052 - 151.34 % N/A N/A 10 1.77 0.00
25202 Xiaomi Call 27/06/2025 29.480 1.870 - 0.48 % N/A N/A 10 4.42 0.00
26429 Xiaomi Call 27/06/2025 20.980 2.710 - 0.27 % N/A N/A 10 0.00 0.00
27540 Xiaomi Call 03/06/2025 26.350 4.350 - 0.31 % N/A N/A 5 0.01 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.090 - 1.98 % N/A N/A 10 0.04 0.00
29569 Xiaomi Call 29/09/2025 42.880 0.910 +1.11 8.40 % 3.76 X 49.07 % 10 10.25 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14387 Xiaomi Put 23/06/2026 46.450 0.165 -0.60 20.33 % 1.96 X 50.75 % 50 0.41 5,078.71
14795 Xiaomi Put 28/10/2025 40.100 0.285 -3.39 22.31 % 4.01 X 49.51 % 10 8.13 2,160.89
14072 Xiaomi Put 29/09/2025 38.880 0.205 -3.76 23.19 % 4.62 X 50.52 % 10 31.96 342.67
13562 Xiaomi Put 29/09/2025 33.880 0.109 -6.84 31.62 % 4.97 X 53.84 % 10 24.18 196.11
13386 Xiaomi Put 30/10/2025 32.000 0.119 -2.46 35.75 % 4.34 X 55.70 % 10 7.13 40.44
15834 Xiaomi Put 27/11/2025 30.000 0.113 -0.88 39.79 % N/A N/A 10 6.23 38.46
13185 Xiaomi Put 27/11/2025 26.800 0.074 - 45.65 % N/A N/A 10 40.61 0.00
16360 Xiaomi Put 05/09/2025 35.830 N/A - 0.00 % N/A N/A 10 0.00 0.00
25042 Xiaomi Put 29/05/2025 15.170 0.010 - 68.57 % N/A N/A 10 2.46 0.00
27538 Xiaomi Put 06/05/2025 18.100 0.017 -5.56 62.43 % N/A N/A 5 3.67 0.00
28846 Xiaomi Put 23/06/2025 19.980 0.023 - 58.81 % N/A N/A 10 0.22 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.029 -3.33 54.37 % N/A N/A 10 4.63 0.00
29464 Xiaomi Put 24/07/2025 24.950 0.021 - 48.40 % N/A N/A 10 6.97 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.057 - 42.79 % N/A N/A 10 28.92 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/04/2025 14:00 (15 minutes delayed)