繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

22094 CTMTUAN@EP2607A
Last update time: 16/12/2025 11:50 (15 minutes delayed)

Bid(HKD):
0.102		 Ask(HKD):
0.103		 Change +0.006
Price(HKD)
0.102
Open(HKD): 0.098 Turnover($K): 141.01
Day High(HKD): 0.102 Volume(K): 1,425.00
Day Low(HKD): 0.098 Underlying Price(HKD): 99.250
Close(HKD): 0.096 Underlying Price Change(%): -1.65(-1.64%)
Name

 CTMTUAN@EP2607A Maturity Date(D/M/Y) 24/07/2026
Stock Type Standard Last Trading Date(D/M/Y) 20/07/2026
Type Put Time to Maturity(Days) 220day(s)
Strike(HKD) 82.888 Conversion Ratio 50
Break-Even Price 77.788 Moneyness 16.49 OTM
Premium(%) 21.62 % Board Lot 5,000
Effective Gearing(X) 4.42 X Delta(%) 22.71 %
Implied Volatility(%) 41.97 % Outstanding Qty(M) 0.00
Vega(%) 4.53 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 31.354 % Daily Theta(%) -0.57
Gearing(X) 19.46 X Listing Date(D/M/Y) 06/11/2025
Listing Date:06/11/2025
Today:16/12/2025
Last Trading Date:20/07/2026
Maturity Date:24/07/2026
Last update time: 16/12/2025 11:50 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 16/12/2025 11:50 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
99.250 -1.65(-1.64%) 99.250 99.300 101.300 99.200
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23199 MEITUAN Call 26/05/2026 108.600 0.178 -5.32 18.39 % 5.13 X 45.30 % 50 0.97 2,350.86
20815 MEITUAN Call 23/06/2026 123.790 0.117 -10.00 30.62 % 5.44 X 46.28 % 50 8.70 864.03
21274 MEITUAN Call 30/06/2026 135.880 0.093 -8.82 41.59 % 5.45 X 49.24 % 50 1.25 660.42
15366 MEITUAN Call 30/04/2026 100.000 0.213 -5.75 11.49 % 5.21 X 43.40 % 50 5.16 184.78
19960 MEITUAN Call 09/03/2026 116.000 0.048 -11.11 19.29 % 9.94 X 39.01 % 50 27.75 166.54
18311 MEITUAN Call 23/06/2026 130.430 0.054 -10.00 36.86 % 5.31 X 49.59 % 100 8.60 2.20
16964 MEITUAN Call 30/03/2026 158.000 0.010 - 60.20 % N/A N/A 100 70.00 0.00
17067 MEITUAN Call 30/03/2026 146.680 0.015 - 49.30 % 7.90 X 53.73 % 100 66.85 0.00
17069 MEITUAN Call 31/12/2025 168.880 0.010 - 70.66 % N/A N/A 50 7.61 0.00
17487 MEITUAN Call 30/12/2025 198.880 0.010 - 100.89 % N/A N/A 50 13.03 0.00
17938 MEITUAN Call 23/12/2025 190.100 0.010 - 92.04 % N/A N/A 50 3.07 0.00
17968 MEITUAN Call 30/06/2026 150.880 0.038 -9.52 55.85 % 5.32 X 54.03 % 100 2.86 0.00
18200 MEITUAN Call 24/12/2025 120.100 0.010 - 22.02 % 13.24 X 107.43 % 100 27.04 0.00
18589 MEITUAN Call 13/02/2026 159.000 0.010 - 60.71 % N/A N/A 50 2.00 0.00
19734 MEITUAN Call 26/02/2026 140.000 0.021 -16.00 42.12 % 9.54 X 54.26 % 50 3.00 0.00
23427 MEITUAN Call 04/11/2026 118.000 0.250 -5.66 31.49 % 3.67 X 48.32 % 50 0.01 0.00
29740 MEITUAN Call 30/12/2025 237.100 0.010 - 139.90 % N/A N/A 100 31.35 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16361 MEITUAN Put 30/03/2026 99.990 0.179 +7.19 8.27 % 5.02 X 42.52 % 50 0.59 1,286.84
19959 MEITUAN Put 29/09/2026 86.880 0.177 +4.73 21.38 % 3.15 X 45.47 % 50 0.11 583.70
23428 MEITUAN Put 09/09/2026 90.000 0.219 +2.34 20.35 % 2.85 X 49.33 % 50 0.00 11.03
15409 MEITUAN Put 30/12/2026 77.880 0.157 +3.97 29.44 % 2.68 X 48.89 % 50 0.00 3.12
20135 MEITUAN Put 09/03/2026 67.880 0.035 +6.06 31.96 % N/A N/A 10 3.17 2.09
16224 MEITUAN Put 30/12/2025 110.000 0.217 +14.21 0.10 % N/A N/A 50 0.01 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 16/12/2025 11:50 (15 minutes delayed)