繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

21291 HSMTUAN@EP2607A
Last update time: 16/12/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.105		 Ask(HKD):
0.107		 Change +0.003
Price(HKD)
0.106
Open(HKD): 0.107 Turnover($K): 56.59
Day High(HKD): 0.108 Volume(K): 530.00
Day Low(HKD): 0.105 Underlying Price(HKD): 99.500
Close(HKD): 0.103 Underlying Price Change(%): -1.40(-1.39%)
Name

 HSMTUAN@EP2607A Maturity Date(D/M/Y) 24/07/2026
Stock Type Standard Last Trading Date(D/M/Y) 20/07/2026
Type Put Time to Maturity(Days) 220day(s)
Strike(HKD) 82.830 Conversion Ratio 50
Break-Even Price 77.530 Moneyness 16.75 OTM
Premium(%) 22.08 % Board Lot 5,000
Effective Gearing(X) 4.28 X Delta(%) 22.8 %
Implied Volatility(%) 43.28 % Outstanding Qty(M) 0.28
Vega(%) 4.38 % Outstanding Qty (%) 0.34 %
30 Hist. Vol (30-days)(%) 31.354 % Daily Theta(%) -0.57
Gearing(X) 18.77 X Listing Date(D/M/Y) 03/10/2025
Listing Date:03/10/2025
Today:16/12/2025
Last Trading Date:20/07/2026
Maturity Date:24/07/2026
Last update time: 16/12/2025 16:20 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 16/12/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
99.500 -1.40(-1.39%) 99.500 99.550 101.300 98.650
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23199 MEITUAN Call 26/05/2026 108.600 0.176 -6.38 17.99 % 5.21 X 44.49 % 50 0.97 4,629.94
15366 MEITUAN Call 30/04/2026 100.000 0.213 -5.75 11.21 % 5.25 X 42.81 % 50 5.16 2,535.60
21274 MEITUAN Call 30/06/2026 135.880 0.096 -5.88 41.39 % 5.39 X 49.61 % 50 1.25 1,305.14
20815 MEITUAN Call 23/06/2026 123.790 0.120 -7.69 30.44 % 5.39 X 46.55 % 50 8.70 925.80
19960 MEITUAN Call 09/03/2026 116.000 0.048 -11.11 19.00 % 10.02 X 38.61 % 50 27.75 171.58
23427 MEITUAN Call 04/11/2026 118.000 0.248 -6.42 31.06 % 3.71 X 47.74 % 50 0.01 170.52
17067 MEITUAN Call 30/03/2026 146.680 0.013 -13.33 48.72 % 8.34 X 51.52 % 100 66.85 11.75
18311 MEITUAN Call 23/06/2026 130.430 0.054 -10.00 36.51 % 5.33 X 49.29 % 100 8.60 5.32
16964 MEITUAN Call 30/03/2026 158.000 0.010 - 59.80 % N/A N/A 100 70.00 0.00
17069 MEITUAN Call 31/12/2025 168.880 0.010 - 70.23 % N/A N/A 50 7.61 0.00
17487 MEITUAN Call 30/12/2025 198.880 0.010 - 100.38 % N/A N/A 50 13.03 0.00
17938 MEITUAN Call 23/12/2025 190.100 0.010 - 91.56 % N/A N/A 50 3.07 0.00
17968 MEITUAN Call 30/06/2026 150.880 0.039 -7.14 55.56 % 5.28 X 54.26 % 100 2.86 0.00
18200 MEITUAN Call 24/12/2025 120.100 0.010 - 21.71 % 13.35 X 106.38 % 100 27.04 0.00
18589 MEITUAN Call 13/02/2026 159.000 0.010 - 60.30 % N/A N/A 50 2.00 0.00
19734 MEITUAN Call 26/02/2026 140.000 0.022 -12.00 41.81 % 9.43 X 54.57 % 50 3.00 0.00
29740 MEITUAN Call 30/12/2025 237.100 0.010 - 139.30 % N/A N/A 100 31.35 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16361 MEITUAN Put 30/03/2026 99.990 0.178 +6.59 8.45 % 5.01 X 42.81 % 50 0.59 3,068.96
19959 MEITUAN Put 29/09/2026 86.880 0.176 +4.14 21.53 % 3.16 X 45.54 % 50 0.11 1,169.50
23428 MEITUAN Put 09/09/2026 90.000 0.217 +1.40 20.45 % 2.86 X 49.10 % 50 0.00 325.35
15409 MEITUAN Put 30/12/2026 77.880 0.156 +3.31 29.57 % 2.69 X 48.90 % 50 0.00 3.12
20135 MEITUAN Put 09/03/2026 67.880 0.034 +3.03 32.12 % N/A N/A 10 3.17 2.60
16224 MEITUAN Put 30/12/2025 110.000 0.218 +14.74 0.40 % 8.11 X 40.44 % 50 0.01 1.09
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 16/12/2025 16:20 (15 minutes delayed)