繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

21090 HS-SMIC@EP2607B
Last update time: 22/10/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.148		 Ask(HKD):
0.149		 Change -0.005
Price(HKD)
0.148
Open(HKD): 0.158 Turnover($K): 4,820.20
Day High(HKD): 0.162 Volume(K): 31,547.50
Day Low(HKD): 0.145 Underlying Price(HKD): 74.850
Close(HKD): 0.153 Underlying Price Change(%): 0.80(+1.08%)
Name

 HS-SMIC@EP2607B Maturity Date(D/M/Y) 03/07/2026
Stock Type Standard Last Trading Date(D/M/Y) 29/06/2026
Type Put Time to Maturity(Days) 254day(s)
Strike(HKD) 62.810 Conversion Ratio 50
Break-Even Price 55.410 Moneyness 16.09 OTM
Premium(%) 25.97 % Board Lot 2,500
Effective Gearing(X) 2.64 X Delta(%) 26.1 %
Implied Volatility(%) 56.99 % Outstanding Qty(M) 1.88
Vega(%) 2.72 % Outstanding Qty (%) 1.56 %
30 Hist. Vol (30-days)(%) 73.082 % Daily Theta(%) -0.40
Gearing(X) 10.11 X Listing Date(D/M/Y) 29/09/2025
Listing Date:29/09/2025
Today:22/10/2025
Last Trading Date:29/06/2026
Maturity Date:03/07/2026
Last update time: 22/10/2025 16:20 (15 minutes delayed)

Underlying: 0981 SMIC
Last update time: 22/10/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
74.850 0.80(+1.08%) 74.800 74.850 75.900 72.500
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
21283 SMIC Call 26/05/2026 95.050 0.198 +2.59 40.21 % 3.32 X 69.45 % 50 1.32 5,840.95
13923 SMIC Call 08/06/2026 88.050 0.235 +2.17 33.33 % 3.16 X 67.41 % 50 0.00 4,146.32
18977 SMIC Call 09/02/2026 88.880 0.720 +5.88 28.36 % 4.33 X 71.14 % 10 1.24 1,720.85
26766 SMIC Call 01/04/2026 128.180 0.087 +3.57 77.06 % 4.07 X 79.40 % 50 0.12 1,687.18
21131 SMIC Call 30/06/2026 111.880 0.176 +3.53 61.23 % 3.19 X 73.80 % 50 9.28 1,281.32
20581 SMIC Call 26/10/2026 98.150 0.275 - 49.50 % 2.70 X 66.80 % 50 3.95 1,269.38
26817 SMIC Call 30/03/2026 120.100 0.097 +2.10 66.93 % 4.07 X 77.40 % 50 1.55 818.70
19823 SMIC Call 30/12/2026 78.880 0.425 +1.19 33.77 % 2.25 X 67.36 % 50 1.62 333.00
28172 SMIC Call 30/10/2025 55.000 1.990 +2.58 0.07 % N/A N/A 10 1.42 149.20
21449 SMIC Call 30/04/2026 134.700 0.107 +2.88 87.11 % 3.61 X 83.49 % 50 3.08 116.33
15022 SMIC Call 18/12/2025 66.930 0.232 +0.43 4.92 % 4.69 X 60.19 % 50 4.56 41.75
13387 SMIC Call 28/11/2025 51.880 0.470 +3.30 0.71 % N/A N/A 50 1.65 27.00
17940 SMIC Call 30/01/2026 68.880 1.340 -1.47 9.93 % 3.75 X 64.83 % 10 0.82 20.10
17254 SMIC Call 23/06/2026 47.930 0.600 +1.70 4.11 % 2.22 X 56.87 % 50 0.00 1.48
16556 SMIC Call 31/12/2025 52.050 0.475 +1.06 1.27 % N/A N/A 50 0.15 0.00
16557 SMIC Call 17/03/2026 58.050 0.410 +2.50 4.94 % 3.02 X 54.88 % 50 0.05 0.00
17252 SMIC Call 04/12/2025 53.880 2.160 +3.35 0.84 % N/A N/A 10 0.77 0.00
17253 SMIC Call 23/04/2026 41.550 0.690 +2.98 1.60 % N/A N/A 50 0.25 0.00
17584 SMIC Call 30/10/2026 104.880 N/A - 0.00 % N/A N/A 50 0.00 0.00
18978 SMIC Call 29/09/2026 62.880 0.455 +2.25 14.40 % 2.44 X 56.96 % 50 0.09 0.00
19343 SMIC Call 23/09/2026 69.040 0.425 - 20.63 % 2.42 X 63.54 % 50 0.16 0.00
19366 SMIC Call 20/02/2026 50.930 0.510 +3.03 2.11 % N/A N/A 50 0.25 0.00
20089 SMIC Call 28/07/2026 80.050 0.320 - 28.32 % 2.74 X 66.95 % 50 0.11 0.00
20316 SMIC Call 28/04/2026 73.850 0.300 +1.70 18.70 % 3.06 X 67.02 % 50 0.56 0.00
27060 SMIC Call 30/10/2025 20.000 5.490 +1.48 0.07 % N/A N/A 10 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
21281 SMIC Put 25/06/2026 62.760 0.162 -4.71 26.97 % 2.44 X 61.35 % 50 0.00 1,510.85
21097 SMIC Put 29/05/2026 68.880 0.199 -5.24 21.27 % 2.49 X 59.33 % 50 0.17 1,171.90
20088 SMIC Put 28/07/2026 52.450 0.091 -5.21 36.01 % 2.72 X 60.33 % 50 0.02 4.32
19573 SMIC Put 25/09/2026 49.790 0.082 -4.65 38.96 % 2.64 X 57.87 % 50 0.20 1.24
13356 SMIC Put 23/09/2026 32.950 0.020 - 57.31 % N/A N/A 50 8.00 0.00
13689 SMIC Put 26/08/2026 42.500 0.028 - 45.09 % N/A N/A 50 10.75 0.00
15454 SMIC Put 30/12/2025 32.880 0.010 - 56.21 % N/A N/A 10 9.96 0.00
21451 SMIC Put 30/04/2026 75.880 0.310 -1.59 19.33 % 1.94 X 71.38 % 50 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 22/10/2025 16:20 (15 minutes delayed)