繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

20793 CIMTUAN@EP2607A
Last update time: 16/12/2025 11:40 (15 minutes delayed)

Bid(HKD):
0.114		 Ask(HKD):
0.115		 Change +0.007
Price(HKD)
0.114
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 99.350
Close(HKD): 0.107 Underlying Price Change(%): -1.55(-1.54%)
Name

 CIMTUAN@EP2607A Maturity Date(D/M/Y) 31/07/2026
Stock Type Standard Last Trading Date(D/M/Y) 27/07/2026
Type Put Time to Maturity(Days) 227day(s)
Strike(HKD) 82.880 Conversion Ratio 50
Break-Even Price 77.180 Moneyness 16.58 OTM
Premium(%) 22.32 % Board Lot 5,000
Effective Gearing(X) 4.07 X Delta(%) 23.35 %
Implied Volatility(%) 44.15 % Outstanding Qty(M) 0.10
Vega(%) 4.19 % Outstanding Qty (%) 0.10 %
30 Hist. Vol (30-days)(%) 31.354 % Daily Theta(%) -0.53
Gearing(X) 17.43 X Listing Date(D/M/Y) 22/09/2025
Listing Date:22/09/2025
Today:16/12/2025
Last Trading Date:27/07/2026
Maturity Date:31/07/2026
Last update time: 16/12/2025 11:40 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 16/12/2025 11:40 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
99.350 -1.55(-1.54%) 99.350 99.400 101.300 99.200
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23199 MEITUAN Call 26/05/2026 108.600 0.178 -5.32 18.27 % 5.14 X 45.13 % 50 0.97 2,338.40
20815 MEITUAN Call 23/06/2026 123.790 0.117 -10.00 30.49 % 5.45 X 46.15 % 50 8.70 795.59
21274 MEITUAN Call 30/06/2026 135.880 0.094 -7.84 41.50 % 5.43 X 49.35 % 50 1.25 649.26
15366 MEITUAN Call 30/04/2026 100.000 0.214 -5.31 11.42 % 5.20 X 43.37 % 50 5.16 183.71
19960 MEITUAN Call 09/03/2026 116.000 0.048 -11.11 19.17 % 9.97 X 38.85 % 50 27.75 166.54
18311 MEITUAN Call 23/06/2026 130.430 0.055 -8.33 36.82 % 5.27 X 49.88 % 100 8.60 2.20
16964 MEITUAN Call 30/03/2026 158.000 0.010 - 60.04 % N/A N/A 100 70.00 0.00
17067 MEITUAN Call 30/03/2026 146.680 0.015 - 49.15 % 7.91 X 53.62 % 100 66.85 0.00
17069 MEITUAN Call 31/12/2025 168.880 0.010 - 70.49 % N/A N/A 50 7.61 0.00
17487 MEITUAN Call 30/12/2025 198.880 0.010 - 100.68 % N/A N/A 50 13.03 0.00
17938 MEITUAN Call 23/12/2025 190.100 0.010 - 91.85 % N/A N/A 50 3.07 0.00
17968 MEITUAN Call 30/06/2026 150.880 0.039 -7.14 55.79 % 5.27 X 54.41 % 100 2.86 0.00
18200 MEITUAN Call 24/12/2025 120.100 0.010 - 21.89 % 13.29 X 107.01 % 100 27.04 0.00
18589 MEITUAN Call 13/02/2026 159.000 0.010 - 60.54 % N/A N/A 50 2.00 0.00
19734 MEITUAN Call 26/02/2026 140.000 0.022 -12.00 42.02 % 9.40 X 54.76 % 50 3.00 0.00
23427 MEITUAN Call 04/11/2026 118.000 0.250 -5.66 31.35 % 3.68 X 48.19 % 50 0.01 0.00
29740 MEITUAN Call 30/12/2025 237.100 0.010 - 139.66 % N/A N/A 100 31.35 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16361 MEITUAN Put 30/03/2026 99.990 0.178 +6.59 8.31 % 5.03 X 42.50 % 50 0.59 1,285.94
19959 MEITUAN Put 29/09/2026 86.880 0.177 +4.73 21.46 % 3.15 X 45.56 % 50 0.11 583.70
23428 MEITUAN Put 09/09/2026 90.000 0.218 +1.87 20.38 % 2.86 X 49.11 % 50 0.00 11.03
15409 MEITUAN Put 30/12/2026 77.880 0.157 +3.97 29.51 % 2.68 X 48.96 % 50 0.00 3.12
20135 MEITUAN Put 09/03/2026 67.880 0.035 +6.06 32.03 % N/A N/A 10 3.17 2.09
16224 MEITUAN Put 30/12/2025 110.000 0.215 +13.16 0.10 % N/A N/A 50 0.01 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 16/12/2025 11:40 (15 minutes delayed)