繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

20117 HSMTUAN@EC2602B
Last update time: 24/10/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.054		 Ask(HKD):
0.056		 Change -
Price(HKD)
0.054
Open(HKD): 0.058 Turnover($K): 49.31
Day High(HKD): 0.058 Volume(K): 910.00
Day Low(HKD): 0.047 Underlying Price(HKD): 100.600
Close(HKD): 0.054 Underlying Price Change(%): 0.60(+0.60%)
Name

 HSMTUAN@EC2602B Maturity Date(D/M/Y) 24/02/2026
Stock Type Standard Last Trading Date(D/M/Y) 18/02/2026
Type Call Time to Maturity(Days) 123day(s)
Strike(HKD) 137.000 Conversion Ratio 50
Break-Even Price 139.700 Moneyness 36.18 OTM
Premium(%) 38.87 % Board Lot 5,000
Effective Gearing(X) 7.08 X Delta(%) 19.01 %
Implied Volatility(%) 49.64 % Outstanding Qty(M) 15.39
Vega(%) 5.84 % Outstanding Qty (%) 15.39 %
30 Hist. Vol (30-days)(%) 35.508 % Daily Theta(%) -1.74
Gearing(X) 37.26 X Listing Date(D/M/Y) 05/09/2025
Listing Date:05/09/2025
Today:26/10/2025
Last Trading Date:18/02/2026
Maturity Date:24/02/2026
Last update time: 24/10/2025 16:20 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 24/10/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
100.600 0.60(+0.60%) 100.600 100.700 101.900 98.400
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19960 MEITUAN Call 09/03/2026 116.000 0.143 +2.14 22.42 % 5.50 X 49.14 % 50 5.66 9,930.27
15366 MEITUAN Call 30/04/2026 100.000 0.300 - 14.31 % 3.94 X 49.78 % 50 0.29 9,692.15
20815 MEITUAN Call 23/06/2026 123.790 0.201 +2.55 33.04 % 4.07 X 52.24 % 50 7.84 3,443.00
21274 MEITUAN Call 30/06/2026 135.880 0.175 +1.74 43.77 % 4.04 X 55.84 % 50 0.17 896.56
18311 MEITUAN Call 23/06/2026 130.430 0.083 +2.47 37.90 % 4.32 X 51.54 % 100 4.05 255.85
18200 MEITUAN Call 24/12/2025 120.100 0.022 - 21.57 % 9.86 X 47.49 % 100 27.49 41.30
19734 MEITUAN Call 26/02/2026 140.000 0.054 - 41.85 % 6.88 X 51.47 % 50 3.38 14.80
17067 MEITUAN Call 30/03/2026 146.680 0.036 +2.86 49.38 % 5.76 X 54.76 % 100 69.00 14.20
17968 MEITUAN Call 30/06/2026 150.880 0.054 - 55.35 % 4.69 X 52.70 % 100 3.11 10.58
16964 MEITUAN Call 30/03/2026 158.000 0.027 -20.59 59.74 % 5.98 X 56.10 % 100 70.00 1.35
15206 MEITUAN Call 30/10/2025 244.000 0.020 - 143.54 % N/A N/A 50 0.59 0.00
17069 MEITUAN Call 31/12/2025 168.880 0.010 - 68.37 % N/A N/A 50 7.61 0.00
17487 MEITUAN Call 30/12/2025 198.880 0.010 - 98.19 % N/A N/A 50 13.03 0.00
17938 MEITUAN Call 23/12/2025 190.100 0.010 - 89.46 % N/A N/A 50 3.07 0.00
18589 MEITUAN Call 13/02/2026 159.000 0.028 +3.70 59.44 % 7.49 X 56.58 % 50 1.79 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.010 - 149.50 % N/A N/A 100 3.72 0.00
29740 MEITUAN Call 30/12/2025 237.100 0.010 - 136.68 % N/A N/A 100 31.35 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16361 MEITUAN Put 30/03/2026 99.990 0.235 -2.08 12.29 % 3.51 X 49.01 % 50 0.26 5,431.52
20135 MEITUAN Put 09/03/2026 67.880 0.130 -4.41 33.82 % N/A N/A 10 0.16 1,431.39
15409 MEITUAN Put 30/12/2026 77.880 0.189 -4.06 31.98 % 2.25 X 52.57 % 50 0.14 41.38
19959 MEITUAN Put 29/09/2026 86.880 0.224 -4.27 24.77 % 2.46 X 51.44 % 50 0.14 30.66
16224 MEITUAN Put 30/12/2025 110.000 0.290 -3.33 5.07 % 4.19 X 52.21 % 50 0.01 0.00
16932 MEITUAN Put 28/11/2025 120.000 0.395 -3.66 0.35 % N/A N/A 50 1.96 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 24/10/2025 16:20 (15 minutes delayed)