繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

20104 CT-BYD @EC2607B
Last update time: 10/09/2025 15:10 (15 minutes delayed)

Bid(HKD):
0.092		 Ask(HKD):
0.094		 Change -
Price(HKD)
0.094
Open(HKD): 0.094 Turnover($K): 9.40
Day High(HKD): 0.094 Volume(K): 100.00
Day Low(HKD): 0.094 Underlying Price(HKD): 105.300
Close(HKD): N/A Underlying Price Change(%): -0.60(-0.57%)
Name

 CT-BYD @EC2607B Maturity Date(D/M/Y) 23/07/2026
Stock Type Standard Last Trading Date(D/M/Y) 17/07/2026
Type Call Time to Maturity(Days) 316day(s)
Strike(HKD) 131.800 Conversion Ratio 100
Break-Even Price 141.200 Moneyness 25.17 OTM
Premium(%) 34.09 % Board Lot 5,000
Effective Gearing(X) 4.33 X Delta(%) 38.62 %
Implied Volatility(%) 43.37 % Outstanding Qty(M) 0.00
Vega(%) 3.92 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 35.979 % Daily Theta(%) -0.42
Gearing(X) 11.20 X Listing Date(D/M/Y) 05/09/2025
Listing Date:05/09/2025
Today:10/09/2025
Last Trading Date:17/07/2026
Maturity Date:23/07/2026
Last update time: 10/09/2025 15:10 (15 minutes delayed)

Underlying: 1211 BYD COMPANY
Last update time: 10/09/2025 15:10 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
105.300 -0.60(-0.57%) 105.300 105.400 107.800 105.200
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20007 BYD COMPANY Call 29/09/2026 148.880 0.208 -5.02 51.26 % 3.69 X 49.95 % 50 0.07 4,940.60
20006 BYD COMPANY Call 09/03/2026 120.000 0.200 -4.76 23.46 % 4.63 X 49.63 % 50 0.53 2,396.40
18228 BYD COMPANY Call 30/07/2026 131.880 0.095 -2.06 34.26 % 4.31 X 43.26 % 100 12.14 212.78
17256 BYD COMPANY Call 04/12/2025 146.293 0.032 -3.03 39.94 % 9.94 X 47.54 % 33.333 15.48 45.69
18590 BYD COMPANY Call 02/04/2026 170.000 0.049 -2.00 63.77 % 6.09 X 49.47 % 50 9.53 42.90
13388 BYD COMPANY Call 30/09/2025 116.667 0.033 -5.71 11.84 % 17.75 X 45.67 % 33.333 10.74 6.48
18123 BYD COMPANY Call 24/12/2025 155.100 0.023 -11.54 48.39 % N/A N/A 50 2.98 5.78
13692 BYD COMPANY Call 28/11/2025 162.960 0.014 - 55.20 % N/A N/A 33.333 21.27 0.00
15208 BYD COMPANY Call 03/10/2025 186.667 0.010 - 77.59 % N/A N/A 33.333 16.79 0.00
15209 BYD COMPANY Call 30/12/2025 211.000 0.010 - 100.70 % N/A N/A 33.333 39.11 0.00
15536 BYD COMPANY Call 12/09/2025 156.360 0.010 - 48.81 % N/A N/A 33.333 3.50 0.00
15831 BYD COMPANY Call 30/10/2025 149.627 0.010 - 42.41 % N/A N/A 33.333 10.09 0.00
16857 BYD COMPANY Call 16/09/2025 196.833 0.016 -11.11 87.43 % N/A N/A 33.333 0.10 0.00
17149 BYD COMPANY Call 02/12/2025 186.293 0.010 - 77.23 % N/A N/A 33.333 9.62 0.00
17150 BYD COMPANY Call 31/12/2025 206.293 0.010 - 96.23 % N/A N/A 33.333 2.24 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17486 BYD COMPANY Put 30/12/2025 82.880 0.166 +0.61 22.87 % 7.67 X 42.62 % 10 1.89 3,571.22
17485 BYD COMPANY Put 30/06/2026 100.880 0.244 +1.25 15.78 % 3.11 X 41.67 % 50 0.10 2,100.50
15172 BYD COMPANY Put 30/10/2025 109.627 0.247 +2.92 3.71 % 7.42 X 37.45 % 33.333 1.97 1,161.98
17570 BYD COMPANY Put 30/12/2025 118.880 0.350 -1.41 3.72 % 3.89 X 41.00 % 50 0.47 72.25
13691 BYD COMPANY Put 02/10/2025 96.933 0.016 -11.11 8.45 % 25.34 X 30.72 % 33.333 41.33 6.10
13389 BYD COMPANY Put 30/10/2025 80.000 0.023 - 24.75 % N/A N/A 33.333 1.71 0.00
16931 BYD COMPANY Put 22/12/2026 142.893 0.275 - 7.83 % 1.31 X 49.80 % 166.667 0.00 0.00
27379 BYD COMPANY Put 02/10/2025 64.927 0.010 - 38.66 % N/A N/A 33.333 3.70 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 10/09/2025 15:10 (15 minutes delayed)