繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

20088 BI-SMIC@EP2607A
Last update time: 12/12/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.084		 Ask(HKD):
0.086		 Change -0.001
Price(HKD)
0.086
Open(HKD): 0.086 Turnover($K): 487.90
Day High(HKD): 0.092 Volume(K): 5,460.00
Day Low(HKD): 0.085 Underlying Price(HKD): 67.700
Close(HKD): 0.087 Underlying Price Change(%): 0.55(+0.82%)
Name

 BI-SMIC@EP2607A Maturity Date(D/M/Y) 28/07/2026
Stock Type Standard Last Trading Date(D/M/Y) 22/07/2026
Type Put Time to Maturity(Days) 228day(s)
Strike(HKD) 52.450 Conversion Ratio 50
Break-Even Price 48.150 Moneyness 22.53 OTM
Premium(%) 28.88 % Board Lot 2,500
Effective Gearing(X) 3.21 X Delta(%) 20.41 %
Implied Volatility(%) 55.49 % Outstanding Qty(M) 0.08
Vega(%) 3.51 % Outstanding Qty (%) 0.11 %
30 Hist. Vol (30-days)(%) 43.043 % Daily Theta(%) -0.57
Gearing(X) 15.74 X Listing Date(D/M/Y) 05/09/2025
Listing Date:05/09/2025
Today:15/12/2025
Last Trading Date:22/07/2026
Maturity Date:28/07/2026
Last update time: 12/12/2025 16:20 (15 minutes delayed)

Underlying: 0981 SMIC
Last update time: 12/12/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
67.700 0.55(+0.82%) 67.600 67.700 68.650 65.350
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20581 SMIC Call 26/10/2026 98.150 0.155 +1.31 56.43 % 3.32 X 61.87 % 50 4.60 8,905.98
20089 SMIC Call 28/07/2026 80.050 0.178 +2.30 31.39 % 3.54 X 60.04 % 50 0.55 8,536.05
18977 SMIC Call 09/02/2026 88.880 0.129 -1.53 33.19 % 8.59 X 60.29 % 10 5.34 5,963.54
13923 SMIC Call 08/06/2026 88.050 0.103 +1.98 37.67 % 4.52 X 58.03 % 50 6.04 4,068.75
20316 SMIC Call 28/04/2026 73.850 0.145 -2.69 19.79 % 4.51 X 56.19 % 50 0.95 2,704.33
17584 SMIC Call 30/10/2026 104.880 0.152 +1.33 66.14 % 3.22 X 65.58 % 50 0.20 1,863.50
21283 SMIC Call 26/05/2026 95.050 0.083 +2.47 46.53 % 4.67 X 62.06 % 50 3.42 1,328.22
22710 SMIC Call 24/07/2026 109.100 0.096 +1.05 68.24 % 3.89 X 68.15 % 50 0.10 1,160.45
21131 SMIC Call 30/06/2026 111.880 0.073 +2.82 70.65 % 4.29 X 67.10 % 50 9.93 855.98
26817 SMIC Call 30/03/2026 120.100 0.023 - 79.10 % 6.22 X 71.24 % 50 0.65 70.65
19823 SMIC Call 30/12/2026 78.880 0.275 - 36.82 % 2.70 X 60.90 % 50 4.50 13.50
21449 SMIC Call 30/04/2026 134.700 0.029 -6.45 101.11 % 5.27 X 75.28 % 50 3.05 10.15
15022 SMIC Call 18/12/2025 66.930 0.024 +14.29 0.64 % 37.50 X 21.60 % 50 0.30 5.05
18978 SMIC Call 29/09/2026 62.880 0.325 -7.14 16.88 % 2.79 X 56.65 % 50 0.08 3.25
16556 SMIC Call 31/12/2025 52.050 0.315 - 0.15 % N/A N/A 50 0.20 0.00
16557 SMIC Call 17/03/2026 58.050 0.270 - 5.69 % 3.79 X 57.74 % 50 0.06 0.00
17253 SMIC Call 23/04/2026 41.550 0.550 - 1.99 % N/A N/A 50 0.24 0.00
17254 SMIC Call 23/06/2026 47.930 0.465 - 5.14 % 2.46 X 61.17 % 50 0.00 0.00
17940 SMIC Call 30/01/2026 68.880 0.630 - 11.05 % 5.65 X 67.96 % 10 0.80 0.00
19343 SMIC Call 23/09/2026 69.040 0.305 - 24.51 % 2.72 X 64.26 % 50 0.15 0.00
19366 SMIC Call 20/02/2026 50.930 0.360 - 1.82 % 3.36 X 58.56 % 50 0.23 0.00
26766 SMIC Call 01/04/2026 128.180 0.025 - 91.18 % 5.73 X 77.71 % 50 1.48 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
21097 SMIC Put 29/05/2026 68.880 0.206 -1.91 13.47 % 2.81 X 55.62 % 50 1.02 5,441.42
21281 SMIC Put 25/06/2026 62.760 0.156 -2.50 18.82 % 2.95 X 54.59 % 50 0.74 2,488.40
19573 SMIC Put 25/09/2026 49.790 0.084 -2.33 32.66 % 2.92 X 55.07 % 50 0.13 517.14
13356 SMIC Put 23/09/2026 32.950 0.020 - 52.81 % N/A N/A 50 8.00 0.00
13689 SMIC Put 26/08/2026 42.500 0.038 - 40.03 % 3.65 X 55.06 % 50 10.58 0.00
15454 SMIC Put 30/12/2025 32.880 0.010 - 51.58 % N/A N/A 10 9.96 0.00
21451 SMIC Put 30/04/2026 75.880 0.295 - 9.70 % 2.44 X 60.96 % 50 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 12/12/2025 16:20 (15 minutes delayed)