繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

20037 HS-BYD @EP2512A
Last update time: 19/09/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.098		 Ask(HKD):
0.099		 Change -0.001
Price(HKD)
0.099
Open(HKD): 0.098 Turnover($K): 2,923.68
Day High(HKD): 0.110 Volume(K): 28,956.00
Day Low(HKD): 0.092 Underlying Price(HKD): 113.500
Close(HKD): 0.100 Underlying Price Change(%): 0.70(+0.62%)
Name

 HS-BYD @EP2512A Maturity Date(D/M/Y) 19/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 15/12/2025
Type Put Time to Maturity(Days) 91day(s)
Strike(HKD) 82.830 Conversion Ratio 10
Break-Even Price 81.840 Moneyness 27.02 OTM
Premium(%) 27.89 % Board Lot 1,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.28
Vega(%) 7.89 % Outstanding Qty (%) 0.47 %
30 Hist. Vol (30-days)(%) 32.023 % Daily Theta(%) -2.80
Gearing(X) 114.65 X Listing Date(D/M/Y) 04/09/2025
Listing Date:04/09/2025
Today:19/09/2025
Last Trading Date:15/12/2025
Maturity Date:19/12/2025
Last update time: 19/09/2025 16:20 (15 minutes delayed)

Underlying: 1211 BYD COMPANY
Last update time: 19/09/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
113.500 0.70(+0.62%) 113.400 113.500 113.800 111.400
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20007 BYD COMPANY Call 29/09/2026 148.880 0.235 -0.84 41.52 % 3.83 X 46.32 % 50 0.00 16,483.00
20006 BYD COMPANY Call 09/03/2026 120.000 0.246 -1.60 16.56 % 4.73 X 45.57 % 50 0.55 822.77
18228 BYD COMPANY Call 30/07/2026 131.880 0.121 -1.63 26.85 % 4.22 X 41.64 % 100 13.32 630.90
13388 BYD COMPANY Call 30/09/2025 116.667 0.037 -30.19 3.88 % 29.21 X 31.21 % 33.333 15.62 169.53
18590 BYD COMPANY Call 02/04/2026 170.000 0.066 -4.35 52.69 % 6.05 X 48.30 % 50 3.17 41.10
17256 BYD COMPANY Call 04/12/2025 146.293 0.045 -8.16 30.21 % 10.35 X 45.00 % 33.333 15.86 17.90
13692 BYD COMPANY Call 28/11/2025 162.960 0.019 -13.64 44.14 % N/A N/A 33.333 21.27 13.30
15208 BYD COMPANY Call 03/10/2025 186.667 0.010 - 64.76 % N/A N/A 33.333 16.79 0.00
15209 BYD COMPANY Call 30/12/2025 211.000 0.010 - 86.20 % N/A N/A 33.333 39.11 0.00
15831 BYD COMPANY Call 30/10/2025 149.627 0.012 -7.69 32.18 % N/A N/A 33.333 10.09 0.00
17149 BYD COMPANY Call 02/12/2025 186.293 0.011 - 64.46 % N/A N/A 33.333 9.62 0.00
17150 BYD COMPANY Call 31/12/2025 206.293 0.016 -5.88 82.23 % N/A N/A 33.333 2.24 0.00
18123 BYD COMPANY Call 24/12/2025 155.100 0.035 - 38.19 % 8.80 X 47.97 % 50 2.98 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17485 BYD COMPANY Put 30/06/2026 100.880 0.200 +0.50 19.93 % 3.30 X 43.62 % 50 0.30 4,221.82
15172 BYD COMPANY Put 30/10/2025 109.627 0.122 -3.94 7.00 % 10.22 X 39.12 % 33.333 5.92 756.16
17486 BYD COMPANY Put 30/12/2025 82.880 0.088 +1.15 27.75 % N/A N/A 10 5.13 176.05
17570 BYD COMPANY Put 30/12/2025 118.880 0.260 - 6.71 % 4.50 X 43.93 % 50 0.73 100.75
13389 BYD COMPANY Put 30/10/2025 80.000 0.013 - 29.90 % N/A N/A 33.333 1.71 0.00
13691 BYD COMPANY Put 02/10/2025 96.933 0.010 - 14.89 % N/A N/A 33.333 40.80 0.00
16931 BYD COMPANY Put 22/12/2026 142.893 0.249 - 11.40 % 1.36 X 52.64 % 166.667 0.00 0.00
27379 BYD COMPANY Put 02/10/2025 64.927 0.010 - 43.09 % N/A N/A 33.333 3.70 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 19/09/2025 16:20 (15 minutes delayed)