繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

19952 CI-SMIC@EC2512C
Last update time: 28/10/2025 11:35 (15 minutes delayed)

Bid(HKD):
0.415		 Ask(HKD):
0.425		 Change +0.020
Price(HKD)
0.415
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 84.200
Close(HKD): 0.395 Underlying Price Change(%): 1.40(+1.69%)
Name

 CI-SMIC@EC2512C Maturity Date(D/M/Y) 05/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 01/12/2025
Type Call Time to Maturity(Days) 38day(s)
Strike(HKD) 64.050 Conversion Ratio 50
Break-Even Price 84.800 Moneyness 23.93 ITM
Premium(%) 0.71 % Board Lot 2,500
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 3.35
Vega(%) 0.17 % Outstanding Qty (%) 5.01 %
30 Hist. Vol (30-days)(%) 74.868 % Daily Theta(%) -0.20
Gearing(X) 4.06 X Listing Date(D/M/Y) 03/09/2025
Listing Date:03/09/2025
Today:28/10/2025
Last Trading Date:01/12/2025
Maturity Date:05/12/2025
Last update time: 28/10/2025 11:35 (15 minutes delayed)

Underlying: 0981 SMIC
Last update time: 28/10/2025 11:35 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
84.200 1.40(+1.69%) 84.150 84.200 85.500 81.800
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20581 SMIC Call 26/10/2026 98.150 0.355 +1.43 37.65 % 2.63 X 64.50 % 50 2.55 7,775.75
21131 SMIC Call 30/06/2026 111.880 0.225 -0.44 46.24 % 3.20 X 69.50 % 50 8.22 5,320.95
18977 SMIC Call 09/02/2026 88.880 1.090 +4.81 18.50 % 4.07 X 69.24 % 10 1.42 1,217.15
26766 SMIC Call 01/04/2026 128.180 0.123 +0.82 59.54 % 4.00 X 77.20 % 50 0.17 1,206.46
21283 SMIC Call 26/05/2026 95.050 0.270 +3.85 28.92 % 3.22 X 66.91 % 50 1.27 1,096.48
21449 SMIC Call 30/04/2026 134.700 0.149 +2.76 68.82 % 3.51 X 82.00 % 50 2.80 993.40
26817 SMIC Call 30/03/2026 120.100 0.138 +1.47 50.83 % 3.98 X 75.04 % 50 1.45 790.08
13923 SMIC Call 08/06/2026 88.050 0.320 +4.92 23.57 % 3.04 X 65.27 % 50 0.00 631.61
19823 SMIC Call 30/12/2026 78.880 0.530 +1.92 25.15 % 2.20 X 64.78 % 50 1.70 236.50
17584 SMIC Call 30/10/2026 104.880 0.345 +2.98 45.05 % 2.59 X 68.17 % 50 0.00 155.38
15022 SMIC Call 18/12/2025 66.930 0.375 +7.14 1.76 % 3.93 X 59.32 % 50 4.44 123.70
20316 SMIC Call 28/04/2026 73.850 0.420 +3.70 12.65 % 2.82 X 67.40 % 50 0.56 2.11
18978 SMIC Call 29/09/2026 62.880 0.600 +5.26 10.31 % 2.26 X 57.67 % 50 0.09 1.50
13387 SMIC Call 28/11/2025 51.880 0.640 +3.23 -0.38 % N/A N/A 50 1.65 0.00
16556 SMIC Call 31/12/2025 52.050 0.650 +3.17 0.42 % N/A N/A 50 0.15 0.00
16557 SMIC Call 17/03/2026 58.050 0.560 +3.70 2.20 % N/A N/A 50 0.05 0.00
17252 SMIC Call 04/12/2025 53.880 3.050 +3.39 0.21 % N/A N/A 10 0.85 0.00
17253 SMIC Call 23/04/2026 41.550 0.870 - 1.01 % N/A N/A 50 0.25 0.00
17254 SMIC Call 23/06/2026 47.930 0.770 +2.67 2.65 % N/A N/A 50 0.00 0.00
17940 SMIC Call 30/01/2026 68.880 1.970 +2.07 5.20 % 3.39 X 62.99 % 10 0.81 0.00
19343 SMIC Call 23/09/2026 69.040 0.530 +3.92 13.47 % 2.39 X 58.42 % 50 0.16 0.00
19366 SMIC Call 20/02/2026 50.930 0.680 +3.03 0.87 % N/A N/A 50 0.25 0.00
20089 SMIC Call 28/07/2026 80.050 0.425 +3.66 20.31 % 2.61 X 65.48 % 50 0.11 0.00
27060 SMIC Call 30/10/2025 20.000 5.490 - -11.05 % N/A N/A 10 0.00 0.00
28172 SMIC Call 30/10/2025 55.000 1.910 - -12 % N/A N/A 10 1.42 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
21097 SMIC Put 29/05/2026 68.880 0.136 -5.56 26.27 % 3.00 X 57.84 % 50 3.10 676.17
21451 SMIC Put 30/04/2026 75.880 0.220 -3.93 22.95 % 2.43 X 67.03 % 50 0.00 535.88
19573 SMIC Put 25/09/2026 49.790 0.055 -5.17 44.13 % N/A N/A 50 0.20 1.43
21281 SMIC Put 25/06/2026 62.760 0.110 -4.35 32.00 % 2.91 X 59.62 % 50 0.00 1.10
20088 SMIC Put 28/07/2026 52.450 0.059 -1.67 41.21 % 3.18 X 58.70 % 50 0.12 0.92
13356 SMIC Put 23/09/2026 32.950 0.020 - 62.05 % N/A N/A 50 8.00 0.00
13689 SMIC Put 26/08/2026 42.500 0.020 - 50.71 % N/A N/A 50 10.75 0.00
15454 SMIC Put 30/12/2025 32.880 0.010 - 61.07 % N/A N/A 10 9.96 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/10/2025 11:35 (15 minutes delayed)