繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

19807 HSMTUAN@EC2602A
Last update time: 27/10/2025 14:10 (15 minutes delayed)

Bid(HKD):
0.023		 Ask(HKD):
0.024		 Change +0.003
Price(HKD)
0.024
Open(HKD): 0.024 Turnover($K): 1.80
Day High(HKD): 0.024 Volume(K): 75.00
Day Low(HKD): 0.024 Underlying Price(HKD): 102.200
Close(HKD): 0.021 Underlying Price Change(%): 1.60(+1.59%)
Name

 HSMTUAN@EC2602A Maturity Date(D/M/Y) 02/02/2026
Stock Type Standard Last Trading Date(D/M/Y) 27/01/2026
Type Call Time to Maturity(Days) 98day(s)
Strike(HKD) 163.980 Conversion Ratio 50
Break-Even Price 165.180 Moneyness 60.45 OTM
Premium(%) 61.62 % Board Lot 5,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.63
Vega(%) 7.22 % Outstanding Qty (%) 0.63 %
30 Hist. Vol (30-days)(%) 35.045 % Daily Theta(%) -3.16
Gearing(X) 85.17 X Listing Date(D/M/Y) 29/08/2025
Listing Date:29/08/2025
Today:27/10/2025
Last Trading Date:27/01/2026
Maturity Date:02/02/2026
Last update time: 27/10/2025 14:10 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 27/10/2025 14:10 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
102.200 1.60(+1.59%) 102.200 102.300 103.600 101.000
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15366 MEITUAN Call 30/04/2026 100.000 0.315 +5.00 13.26 % 3.92 X 49.50 % 50 2.87 15,729.70
19960 MEITUAN Call 09/03/2026 116.000 0.151 +5.59 20.89 % 5.51 X 48.75 % 50 5.63 11,747.30
20815 MEITUAN Call 23/06/2026 123.790 0.210 +4.48 31.40 % 4.08 X 52.05 % 50 7.83 3,967.94
21274 MEITUAN Call 30/06/2026 135.880 0.179 +2.29 41.71 % 4.09 X 55.04 % 50 0.13 2,760.92
18311 MEITUAN Call 23/06/2026 130.430 0.087 +4.82 36.13 % 4.31 X 51.31 % 100 4.20 1,070.47
18200 MEITUAN Call 24/12/2025 120.100 0.024 +9.09 19.86 % 9.88 X 47.48 % 100 27.49 84.15
19734 MEITUAN Call 26/02/2026 140.000 0.058 +7.41 39.82 % 6.87 X 51.49 % 50 3.33 13.81
17067 MEITUAN Call 30/03/2026 146.680 0.044 +22.22 47.83 % 5.41 X 57.73 % 100 69.13 11.84
17968 MEITUAN Call 30/06/2026 150.880 0.057 +5.56 53.21 % 4.67 X 52.64 % 100 3.32 2.85
16964 MEITUAN Call 30/03/2026 158.000 0.033 +22.22 57.83 % 5.65 X 58.60 % 100 70.00 0.70
15206 MEITUAN Call 30/10/2025 244.000 0.020 - 139.73 % N/A N/A 50 0.59 0.00
17069 MEITUAN Call 31/12/2025 168.880 0.010 - 65.73 % N/A N/A 50 7.61 0.00
17487 MEITUAN Call 30/12/2025 198.880 0.010 - 95.09 % N/A N/A 50 13.03 0.00
17938 MEITUAN Call 23/12/2025 190.100 0.010 - 86.50 % N/A N/A 50 3.07 0.00
18589 MEITUAN Call 13/02/2026 159.000 0.030 +7.14 57.05 % 7.49 X 56.69 % 50 1.79 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.010 - 145.60 % N/A N/A 100 3.72 0.00
29740 MEITUAN Call 30/12/2025 237.100 0.010 - 132.97 % N/A N/A 100 31.35 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16361 MEITUAN Put 30/03/2026 99.990 0.220 -6.38 12.93 % 3.64 X 48.83 % 50 0.26 2,179.20
20135 MEITUAN Put 09/03/2026 67.880 0.117 -10.00 34.73 % N/A N/A 10 0.06 821.46
15409 MEITUAN Put 30/12/2026 77.880 0.181 -4.23 32.65 % 2.29 X 52.41 % 50 0.00 28.89
19959 MEITUAN Put 29/09/2026 86.880 0.215 -4.02 25.51 % 2.50 X 51.55 % 50 0.10 21.50
16224 MEITUAN Put 30/12/2025 110.000 0.270 -6.90 5.58 % 4.38 X 52.87 % 50 0.01 0.00
16932 MEITUAN Put 28/11/2025 120.000 0.370 -6.33 0.68 % 4.81 X 44.66 % 50 1.96 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 27/10/2025 14:10 (15 minutes delayed)