繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

19012 HSMTUAN@EC2606A
Last update time: 28/10/2025 15:10 (15 minutes delayed)

Bid(HKD):
0.049		 Ask(HKD):
0.050		 Change -0.005
Price(HKD)
0.050
Open(HKD): 0.051 Turnover($K): 99.21
Day High(HKD): 0.053 Volume(K): 1,950.00
Day Low(HKD): 0.050 Underlying Price(HKD): 100.100
Close(HKD): 0.055 Underlying Price Change(%): -1.90(-1.86%)
Name

 HSMTUAN@EC2606A Maturity Date(D/M/Y) 23/06/2026
Stock Type Standard Last Trading Date(D/M/Y) 17/06/2026
Type Call Time to Maturity(Days) 238day(s)
Strike(HKD) 150.980 Conversion Ratio 100
Break-Even Price 155.980 Moneyness 50.83 OTM
Premium(%) 55.82 % Board Lot 10,000
Effective Gearing(X) 4.81 X Delta(%) 24.04 %
Implied Volatility(%) 52.97 % Outstanding Qty(M) 14.16
Vega(%) 4.99 % Outstanding Qty (%) 11.80 %
30 Hist. Vol (30-days)(%) 31.714 % Daily Theta(%) -0.81
Gearing(X) 20.02 X Listing Date(D/M/Y) 05/08/2025
Listing Date:05/08/2025
Today:28/10/2025
Last Trading Date:17/06/2026
Maturity Date:23/06/2026
Last update time: 28/10/2025 15:10 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 28/10/2025 15:10 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
100.100 -1.90(-1.86%) 100.100 100.200 102.500 100.100
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19960 MEITUAN Call 09/03/2026 116.000 0.133 -11.33 22.53 % 5.70 X 48.62 % 50 5.83 14,399.30
15366 MEITUAN Call 30/04/2026 100.000 0.295 -6.35 14.64 % 3.95 X 50.51 % 50 0.41 11,870.50
20815 MEITUAN Call 23/06/2026 123.790 0.190 -8.21 33.16 % 4.19 X 51.71 % 50 8.34 7,657.97
21274 MEITUAN Call 30/06/2026 135.880 0.163 -8.94 43.89 % 4.17 X 54.93 % 50 0.03 3,441.54
18311 MEITUAN Call 23/06/2026 130.430 0.080 -8.05 38.29 % 4.38 X 51.70 % 100 4.66 255.89
18200 MEITUAN Call 24/12/2025 120.100 0.019 -17.39 21.88 % 10.36 X 47.34 % 100 27.49 26.27
19734 MEITUAN Call 26/02/2026 140.000 0.051 -12.07 42.41 % 6.98 X 51.97 % 50 3.24 0.54
15206 MEITUAN Call 30/10/2025 244.000 0.020 - 144.75 % N/A N/A 50 0.59 0.00
16964 MEITUAN Call 30/03/2026 158.000 0.031 -6.06 60.94 % 5.62 X 59.81 % 100 70.00 0.00
17067 MEITUAN Call 30/03/2026 146.680 0.040 -9.09 50.53 % 5.46 X 58.18 % 100 69.38 0.00
17069 MEITUAN Call 31/12/2025 168.880 0.010 - 69.21 % N/A N/A 50 7.61 0.00
17487 MEITUAN Call 30/12/2025 198.880 0.010 - 99.18 % N/A N/A 50 13.03 0.00
17938 MEITUAN Call 23/12/2025 190.100 0.010 - 90.41 % N/A N/A 50 3.07 0.00
17968 MEITUAN Call 30/06/2026 150.880 0.052 -8.77 55.92 % 4.74 X 52.87 % 100 3.32 0.00
18589 MEITUAN Call 13/02/2026 159.000 0.028 -6.67 60.24 % 7.43 X 58.18 % 50 1.79 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.010 - 150.75 % N/A N/A 100 3.72 0.00
29740 MEITUAN Call 30/12/2025 237.100 0.010 - 137.86 % N/A N/A 100 31.35 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16361 MEITUAN Put 30/03/2026 99.990 0.236 +6.31 11.90 % 3.54 X 48.93 % 50 0.70 7,121.44
20135 MEITUAN Put 09/03/2026 67.880 0.130 +11.11 33.49 % N/A N/A 10 0.16 1,295.66
19959 MEITUAN Put 29/09/2026 86.880 0.225 +4.65 24.45 % 2.46 X 51.31 % 50 0.10 408.44
15409 MEITUAN Put 30/12/2026 77.880 0.189 +4.42 31.64 % 2.26 X 52.37 % 50 0.08 14.90
16224 MEITUAN Put 30/12/2025 110.000 0.280 +3.70 4.10 % 4.53 X 48.46 % 50 0.01 0.00
16932 MEITUAN Put 28/11/2025 120.000 0.395 +5.33 -0.15 % 4.46 X 49.15 % 50 1.96 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/10/2025 15:10 (15 minutes delayed)