繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18763 HS-SMIC@EP2704A
Last update time: 30/10/2026 15:55 (15 minutes delayed)

Bid(HKD):
0.188		 Ask(HKD):
0.190		 Change +0.038
Price(HKD)
0.188
Open(HKD): 0.168 Turnover($K): 24,708.80
Day High(HKD): 0.195 Volume(K): 137,120.00
Day Low(HKD): 0.167 Underlying Price(HKD): 42.90
Close(HKD): 0.150 Underlying Price Change(%): -2.06(-4.58%)
Name

 HS-SMIC@EP2704A Maturity Date(D/M/Y) 30/04/2027
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2027
Type Put Time to Maturity(Days) 182day(s)
Strike(HKD) 38.880 Conversion Ratio 20
Break-Even Price 35.12 Moneyness 9.37 OTM
Premium(%) 18.14 % Board Lot 10,000
Effective Gearing(X) 3.58 X Delta(%) 31.41 %
Implied Volatility(%) 49.55 % Outstanding Qty(M) 1.55
Vega(%) 2.85 % Outstanding Qty (%) 1.94 %
30 Hist. Vol (30-days)(%) 45.733 % Daily Theta(%) -0.51
Gearing(X) 11.41 X Listing Date(D/M/Y) 28/10/2026
Listing Date:28/10/2026
Today:30/10/2026
Last Trading Date:26/04/2027
Maturity Date:30/04/2027
Last update time: 30/10/2026 15:55 (15 minutes delayed)

Underlying: 0981 SMIC
Last update time: 30/10/2026 15:55 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
42.90 -2.06(-4.58%) 42.88 42.90 44.28 42.26
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18617 SMIC Call 31/05/2027 56.880 0.051 -23.88 38.53 % 5.05 X 48.93 % 50 0.97 1,480.78
18413 SMIC Call 30/04/2027 60.880 0.037 -19.57 46.22 % 5.45 X 52.56 % 50 0.37 650.04
18217 SMIC Call 30/04/2027 66.880 0.027 -12.90 59.04 % 5.63 X 54.50 % 50 2.02 74.20
15887 SMIC Call 25/02/2027 85.880 0.010 - 101.35 % N/A N/A 50 11.80 0.00
15987 SMIC Call 26/02/2027 92.880 0.020 - 118.83 % 4.85 X 90.10 % 50 1.30 0.00
16558 SMIC Call 26/02/2027 100.000 0.010 - 134.27 % N/A N/A 50 0.20 0.00
17383 SMIC Call 30/03/2027 76.880 0.017 -10.53 81.19 % 5.88 X 62.94 % 50 0.70 0.00
17384 SMIC Call 29/04/2027 86.880 0.021 - 104.97 % 4.98 X 69.48 % 50 0.36 0.00
17584 SMIC Call 30/10/2026 104.880 0.010 - 145.64 % N/A N/A 50 4.38 0.00
17980 SMIC Call 06/04/2027 73.880 0.019 - 74.43 % 5.87 X 60.18 % 50 0.35 0.00
19823 SMIC Call 30/12/2026 78.880 0.010 - 85.03 % N/A N/A 50 20.30 0.00
23604 SMIC Call 30/11/2026 83.880 0.010 - 96.69 % N/A N/A 50 2.15 0.00
23994 SMIC Call 30/11/2026 91.000 0.010 - 113.29 % N/A N/A 50 18.93 0.00
24258 SMIC Call 30/11/2026 101.000 0.010 - 136.60 % N/A N/A 50 26.45 0.00
26559 SMIC Call 30/10/2026 71.000 0.010 - 66.67 % N/A N/A 50 9.25 0.00
28774 SMIC Call 30/11/2026 88.880 0.010 - 108.34 % N/A N/A 50 10.85 0.00
29550 SMIC Call 31/12/2026 106.880 0.010 - 150.30 % N/A N/A 50 3.55 0.00
29994 SMIC Call 31/12/2026 138.880 0.010 - 224.90 % N/A N/A 50 3.55 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29547 SMIC Put 31/12/2026 42.000 0.285 +35.71 8.74 % 6.19 X 47.94 % 10 26.83 3,513.34
15988 SMIC Put 31/03/2027 50.880 0.197 +15.21 4.36 % 2.82 X 45.70 % 50 1.70 1,318.50
16559 SMIC Put 30/03/2027 60.880 0.370 +12.12 1.21 % 1.85 X 51.45 % 50 2.02 99.90
18018 SMIC Put 30/04/2027 45.880 0.365 +15.87 10.07 % 2.93 X 47.85 % 20 0.05 50.55
16560 SMIC Put 26/02/2027 65.000 0.440 +8.64 -0.23 % 1.73 X 51.36 % 50 0.00 0.00
18906 SMIC Put 03/05/2027 39.880 N/A - 0.00 % N/A N/A 20 0.00 0.00
24259 SMIC Put 30/11/2026 67.000 0.480 +9.09 -0.23 % N/A N/A 50 0.28 0.00
26641 SMIC Put 30/10/2026 45.280 0.016 - -5.17 % N/A N/A 10 1.17 0.00
28775 SMIC Put 30/11/2026 64.000 0.420 +10.53 -0.23 % N/A N/A 50 0.10 0.00
29995 SMIC Put 31/12/2026 76.880 0.670 +6.35 -1.12 % N/A N/A 50 0.01 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55715 SMIC Bull 24/02/2027 37.400 38.000 0.064 -23.81 2.10 % 6.70 X 100 3.33 547.62
69188 SMIC Bull 24/02/2027 42.400 43.000 0.010 -68.75 1.02 % 42.96 X 100 16.11 89.89
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55722 SMIC Bear 08/12/2028 55.600 55.000 0.112 +17.89 -3.5 % 3.83 X 100 1.52 3,055.73
55718 SMIC Bear 08/12/2028 50.600 50.000 0.070 +29.63 -1.63 % 6.13 X 100 3.03 669.48
68283 SMIC Bear 08/12/2028 60.600 60.000 0.155 +13.14 -5.13 % 2.77 X 100 2.23 585.10
60965 SMIC Bear 08/12/2028 79.480 78.880 0.315 +8.62 -11.84 % 1.36 X 100 1.30 345.38
64817 SMIC Bear 08/12/2028 65.600 65.000 0.197 +10.06 -6.99 % 2.18 X 100 0.47 308.00
55508 SMIC Bear 08/12/2028 70.480 69.880 0.244 +10.41 -7.41 % 1.76 X 100 0.00 63.01
55509 SMIC Bear 08/12/2028 75.480 74.880 0.290 +7.41 -8.34 % 1.48 X 100 0.06 0.00
Last update time: 30/10/2026 15:55 (15 minutes delayed)