繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18736 CTMTUAN@EC2512B
Last update time: 31/07/2025 11:40 (15 minutes delayed)

Bid(HKD):
0.063		 Ask(HKD):
0.064		 Change -
Price(HKD)
0.064
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 122.500
Close(HKD): N/A Underlying Price Change(%): -4.90(-3.85%)
Name

 CTMTUAN@EC2512B Maturity Date(D/M/Y) 23/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 17/12/2025
Type Call Time to Maturity(Days) 145day(s)
Strike(HKD) 189.980 Conversion Ratio 50
Break-Even Price 193.180 Moneyness 55.09 OTM
Premium(%) 57.70 % Board Lot 5,000
Effective Gearing(X) 6.08 X Delta(%) 15.88 %
Implied Volatility(%) 57.43 % Outstanding Qty(M) 0.00
Vega(%) 5.83 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 33.235 % Daily Theta(%) -1.65
Gearing(X) 38.28 X Listing Date(D/M/Y) 30/07/2025
Listing Date:30/07/2025
Today:31/07/2025
Last Trading Date:17/12/2025
Maturity Date:23/12/2025
Last update time: 31/07/2025 11:40 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 31/07/2025 11:40 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
122.500 -4.90(-3.85%) 122.400 122.500 123.600 121.200
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18589 MEITUAN Call 13/02/2026 159.000 0.173 -17.62 36.86 % 4.68 X 53.62 % 50 0.00 2,259.52
17069 MEITUAN Call 31/12/2025 168.880 0.100 -20.64 41.94 % 5.77 X 53.51 % 50 3.66 507.61
26428 MEITUAN Call 30/09/2025 140.000 0.033 -34.00 16.98 % 9.85 X 44.50 % 100 35.01 281.33
17067 MEITUAN Call 30/03/2026 146.680 0.120 -17.24 29.53 % 4.24 X 49.14 % 100 7.05 216.88
17487 MEITUAN Call 30/12/2025 198.880 0.046 -19.30 64.23 % 6.54 X 54.72 % 50 13.03 176.81
17968 MEITUAN Call 30/06/2026 150.880 0.156 -13.81 35.90 % 3.52 X 50.99 % 100 2.14 105.93
17938 MEITUAN Call 23/12/2025 190.100 0.063 -21.25 57.76 % 6.11 X 57.22 % 50 0.01 76.85
16223 MEITUAN Call 25/09/2025 150.100 0.019 -29.63 24.08 % 10.73 X 48.07 % 100 51.48 74.31
17066 MEITUAN Call 21/10/2025 133.100 0.068 -24.44 14.20 % 7.20 X 45.92 % 100 2.18 28.83
16964 MEITUAN Call 30/03/2026 158.000 0.093 -15.46 36.57 % 4.55 X 49.22 % 100 70.00 12.09
15977 MEITUAN Call 30/09/2025 175.100 0.010 -9.09 43.76 % N/A N/A 100 24.21 3.00
29740 MEITUAN Call 30/12/2025 237.100 0.012 -25.00 94.53 % N/A N/A 100 31.35 2.32
15206 MEITUAN Call 30/10/2025 244.000 0.020 - 100.00 % N/A N/A 50 0.59 0.00
18200 MEITUAN Call 24/12/2025 120.100 0.168 - 11.76 % 4.35 X 49.30 % 100 0.00 0.00
18311 MEITUAN Call 23/06/2026 130.430 0.206 - 23.29 % 3.32 X 48.88 % 100 0.00 0.00
27663 MEITUAN Call 30/09/2025 220.000 0.010 - 80.00 % N/A N/A 50 14.38 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.010 - 104.90 % N/A N/A 100 3.72 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16224 MEITUAN Put 30/12/2025 110.000 0.176 +16.56 17.39 % 4.17 X 48.63 % 50 0.50 1,498.42
16932 MEITUAN Put 28/11/2025 120.000 0.235 +16.91 11.63 % 4.24 X 47.84 % 50 0.12 956.74
13744 MEITUAN Put 22/10/2025 139.890 0.225 +14.80 4.17 % 3.64 X 48.84 % 100 0.00 381.96
16361 MEITUAN Put 30/03/2026 99.990 0.160 +14.29 24.91 % 3.51 X 48.53 % 50 1.40 17.60
27454 MEITUAN Put 23/09/2025 109.900 0.025 +38.89 12.33 % 10.54 X 39.92 % 100 33.00 5.97
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 31/07/2025 11:40 (15 minutes delayed)