繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18581 MBPOMRT@EC2707A
Last update time: 30/10/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.114		 Ask(HKD):
N/A		 Change +0.022
Price(HKD)
0.133
Open(HKD): 0.113 Turnover($K): 965.00
Day High(HKD): 0.132 Volume(K): 8,180.00
Day Low(HKD): 0.113 Underlying Price(HKD): 134.90
Close(HKD): 0.111 Underlying Price Change(%): 6.20(+4.82%)
Name

 MBPOMRT@EC2707A Maturity Date(D/M/Y) 30/07/2027
Stock Type Standard Last Trading Date(D/M/Y) 26/07/2027
Type Call Time to Maturity(Days) 273day(s)
Strike(HKD) 178.888 Conversion Ratio 50
Break-Even Price 185.54 Moneyness 32.61 OTM
Premium(%) 37.54 % Board Lot 10,000
Effective Gearing(X) 5.62 X Delta(%) 27.72 %
Implied Volatility(%) 39.13 % Outstanding Qty(M) 0.00
Vega(%) 5.78 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 25.130 % Daily Theta(%) -0.64
Gearing(X) 20.29 X Listing Date(D/M/Y) 26/10/2026
Listing Date:26/10/2026
Today:31/10/2026
Last Trading Date:26/07/2027
Maturity Date:30/07/2027
Last update time: 30/10/2026 16:20 (15 minutes delayed)

Underlying: 9992 POP MART
Last update time: 30/10/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
134.90 6.20(+4.82%) 134.90 135.00 135.30 129.50
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18820 POP MART Call 28/04/2027 145.000 0.143 +23.28 18.09 % 4.69 X 45.87 % 100 0.00 1,105.70
18016 POP MART Call 30/04/2027 171.880 0.048 +41.18 30.97 % 6.90 X 39.39 % 100 0.58 134.52
16187 POP MART Call 26/02/2027 225.000 0.020 - 67.98 % N/A N/A 80 3.49 0.00
17233 POP MART Call 30/03/2027 190.880 0.020 - 42.98 % 8.51 X 40.32 % 100 0.50 0.00
17259 POP MART Call 23/12/2026 220.200 0.010 - 66.94 % 5.03 X 113.24 % 500 23.65 0.00
17701 POP MART Call 30/10/2026 305.880 0.011 - 130.82 % N/A N/A 500 3.44 0.00
21869 POP MART Call 23/06/2027 270.120 0.013 - 105.06 % 3.99 X 72.04 % 500 3.01 0.00
27896 POP MART Call 25/11/2027 180.100 0.022 +10.00 41.66 % 4.35 X 40.49 % 500 1.77 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17109 POP MART Put 30/06/2027 232.000 0.201 -3.83 2.52 % 1.03 X 63.90 % 500 1.05 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
53248 POP MART Bear 08/08/2028 354.000 346.000 0.425 - -4.89 % 0.63 X 500 0.00 0.00
54522 POP MART Bear 08/08/2028 334.000 326.000 0.385 -1.28 -4.89 % 0.70 X 500 0.00 0.00
55737 POP MART Bear 08/08/2028 314.000 306.000 0.350 -1.41 -3.04 % 0.77 X 500 0.00 0.00
59783 POP MART Bear 14/07/2028 294.000 286.000 0.315 - -1.19 % 0.86 X 500 0.00 0.00
59784 POP MART Bear 14/07/2028 324.000 316.000 0.370 - -3.04 % 0.73 X 500 0.00 0.00
69171 POP MART Bear 08/08/2028 374.000 366.000 0.460 -1.07 -6.75 % 0.59 X 500 0.00 0.00
69175 POP MART Bear 08/08/2028 394.000 386.000 0.500 - -6.75 % 0.54 X 500 0.00 0.00
69914 POP MART Bear 08/08/2028 414.000 406.000 0.530 - -10.45 % 0.51 X 500 0.00 0.00
Last update time: 30/10/2026 16:20 (15 minutes delayed)