繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18391 HSXIAMI@EC2512C
Last update time: 17/07/2025 11:35 (15 minutes delayed)

Bid(HKD):
0.122		 Ask(HKD):
0.123		 Change -
Price(HKD)
0.122
Open(HKD): 0.134 Turnover($K): 2,141.75
Day High(HKD): 0.135 Volume(K): 17,464.00
Day Low(HKD): 0.117 Underlying Price(HKD): 56.200
Close(HKD): N/A Underlying Price Change(%): -1.10(-1.92%)
Name

 HSXIAMI@EC2512C Maturity Date(D/M/Y) 09/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 03/12/2025
Type Call Time to Maturity(Days) 145day(s)
Strike(HKD) 81.930 Conversion Ratio 10
Break-Even Price 83.150 Moneyness 45.78 OTM
Premium(%) 47.95 % Board Lot 2,000
Effective Gearing(X) 7.02 X Delta(%) 15.23 %
Implied Volatility(%) 48.98 % Outstanding Qty(M) 0.00
Vega(%) 6.82 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 29.927 % Daily Theta(%) -1.66
Gearing(X) 46.07 X Listing Date(D/M/Y) 17/07/2025
Listing Date:17/07/2025
Today:17/07/2025
Last Trading Date:03/12/2025
Maturity Date:09/12/2025
Last update time: 17/07/2025 11:35 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 17/07/2025 11:35 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
56.200 -1.10(-1.92%) 56.150 56.200 57.250 55.800
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13690 Xiaomi Call 30/10/2025 71.180 0.138 -15.34 29.11 % 8.23 X 44.63 % 10 8.43 3,111.07
15431 Xiaomi Call 29/12/2025 90.880 0.090 -12.62 63.31 % 6.95 X 49.91 % 10 11.69 2,193.18
17574 Xiaomi Call 16/12/2025 81.880 0.120 -13.04 47.83 % 7.07 X 47.50 % 10 9.11 2,104.55
15429 Xiaomi Call 30/09/2025 76.880 0.060 -14.29 37.86 % 9.96 X 49.91 % 10 8.63 1,967.95
15166 Xiaomi Call 26/02/2026 68.000 0.090 -10.00 29.00 % 4.74 X 46.39 % 50 5.42 1,028.34
17257 Xiaomi Call 20/04/2026 60.930 0.143 -8.33 21.14 % 4.02 X 43.84 % 50 3.93 954.79
16937 Xiaomi Call 16/02/2026 62.040 0.115 -9.45 20.62 % 4.57 X 44.85 % 50 11.55 755.96
13385 Xiaomi Call 30/10/2025 63.000 0.234 -16.43 16.26 % 8.12 X 38.39 % 10 30.90 471.76
14383 Xiaomi Call 30/06/2026 73.880 0.112 -8.20 41.42 % 3.87 X 47.62 % 50 11.12 403.10
13521 Xiaomi Call 29/08/2025 57.880 0.221 -21.07 6.92 % 11.16 X 37.45 % 10 16.56 379.08
14835 Xiaomi Call 27/08/2025 73.930 0.027 -25.00 32.03 % N/A N/A 10 4.18 143.90
29957 Xiaomi Call 04/11/2025 59.000 0.360 -15.29 11.39 % 7.17 X 37.20 % 10 15.75 140.88
15452 Xiaomi Call 17/12/2025 60.650 0.088 -6.38 15.75 % 5.79 X 40.59 % 50 41.20 136.39
13355 Xiaomi Call 30/09/2025 55.000 0.440 -13.72 5.69 % 7.57 X 36.34 % 10 17.72 110.10
29813 Xiaomi Call 29/09/2025 50.000 0.760 -9.52 2.49 % 5.83 X 37.07 % 10 26.84 79.00
15430 Xiaomi Call 08/09/2025 80.050 0.028 -20.00 42.94 % N/A N/A 10 2.86 64.54
15534 Xiaomi Call 30/09/2026 55.880 0.234 -5.64 20.25 % 3.02 X 43.75 % 50 5.12 23.60
15119 Xiaomi Call 29/09/2025 96.880 0.023 -17.86 72.79 % N/A N/A 10 4.29 22.00
15167 Xiaomi Call 02/12/2025 120.000 0.033 -13.16 114.11 % N/A N/A 10 5.81 15.50
29569 Xiaomi Call 29/09/2025 42.880 1.390 -6.71 1.03 % N/A N/A 10 8.17 11.36
14386 Xiaomi Call 30/10/2025 99.880 0.020 -13.04 78.08 % N/A N/A 10 54.45 7.23
16221 Xiaomi Call 17/12/2026 52.270 0.325 -2.98 21.92 % 2.39 X 51.91 % 50 1.02 3.25
13186 Xiaomi Call 24/12/2026 37.150 0.520 -3.70 12.37 % 1.81 X 62.13 % 50 0.07 0.00
14834 Xiaomi Call 18/08/2025 83.880 0.010 - 49.43 % N/A N/A 10 59.60 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.890 -2.69 1.25 % N/A N/A 10 0.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.174 +9.43 32.14 % 4.30 X 48.85 % 10 0.23 5,932.07
17740 Xiaomi Put 20/11/2025 43.000 0.104 +7.22 25.34 % 6.67 X 45.50 % 10 1.64 4,078.51
16476 Xiaomi Put 30/12/2025 37.000 0.079 +8.22 35.57 % N/A N/A 10 8.07 756.23
14795 Xiaomi Put 28/10/2025 40.100 0.055 +17.02 29.63 % N/A N/A 10 15.37 512.60
14387 Xiaomi Put 23/06/2026 46.450 0.095 +6.74 25.80 % 2.86 X 47.31 % 50 1.75 159.64
14072 Xiaomi Put 29/09/2025 38.880 0.019 +11.77 31.16 % N/A N/A 10 21.44 22.06
17904 Xiaomi Put 31/12/2025 54.040 0.124 +6.90 14.88 % 3.40 X 50.58 % 50 0.20 4.88
15834 Xiaomi Put 27/11/2025 30.000 0.013 - 46.85 % N/A N/A 10 33.76 1.98
13185 Xiaomi Put 27/11/2025 26.800 0.012 - 52.53 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.020 - 43.42 % N/A N/A 10 8.04 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 39.89 % N/A N/A 10 11.96 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.010 - 36.42 % N/A N/A 10 30.63 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 60.73 % N/A N/A 10 4.79 0.00
29464 Xiaomi Put 24/07/2025 24.950 0.010 - 55.78 % N/A N/A 10 6.97 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 50.36 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 17/07/2025 11:35 (15 minutes delayed)