繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18319 BP-BYD @EC2602A
Last update time: 10/09/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.082		 Ask(HKD):
0.084		 Change -0.003
Price(HKD)
0.082
Open(HKD): 0.091 Turnover($K): 3,865.75
Day High(HKD): 0.092 Volume(K): 45,075.00
Day Low(HKD): 0.080 Underlying Price(HKD): 105.600
Close(HKD): 0.085 Underlying Price Change(%): -0.30(-0.28%)
Name

 BP-BYD @EC2602A Maturity Date(D/M/Y) 03/02/2026
Stock Type Standard Last Trading Date(D/M/Y) 28/01/2026
Type Call Time to Maturity(Days) 146day(s)
Strike(HKD) 133.880 Conversion Ratio 50
Break-Even Price 137.980 Moneyness 26.78 OTM
Premium(%) 30.66 % Board Lot 25,000
Effective Gearing(X) 6.68 X Delta(%) 25.94 %
Implied Volatility(%) 44.76 % Outstanding Qty(M) 11.03
Vega(%) 5.25 % Outstanding Qty (%) 15.75 %
30 Hist. Vol (30-days)(%) 35.979 % Daily Theta(%) -1.20
Gearing(X) 25.76 X Listing Date(D/M/Y) 15/07/2025
Listing Date:15/07/2025
Today:10/09/2025
Last Trading Date:28/01/2026
Maturity Date:03/02/2026
Last update time: 10/09/2025 16:20 (15 minutes delayed)

Underlying: 1211 BYD COMPANY
Last update time: 10/09/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
105.600 -0.30(-0.28%) 105.600 105.700 107.800 105.200
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20007 BYD COMPANY Call 29/09/2026 148.880 0.210 -4.11 50.93 % 3.68 X 49.93 % 50 0.07 5,233.70
20006 BYD COMPANY Call 09/03/2026 120.000 0.201 -4.29 23.15 % 4.64 X 49.36 % 50 0.53 2,828.32
18228 BYD COMPANY Call 30/07/2026 131.880 0.096 -1.03 33.98 % 4.30 X 43.22 % 100 12.14 228.06
17256 BYD COMPANY Call 04/12/2025 146.293 0.032 -3.03 39.55 % 10.00 X 47.21 % 33.333 15.48 45.69
18590 BYD COMPANY Call 02/04/2026 170.000 0.050 - 63.35 % 6.07 X 49.51 % 50 9.53 42.90
13388 BYD COMPANY Call 30/09/2025 116.667 0.034 -2.86 11.55 % 17.84 X 45.47 % 33.333 10.74 6.48
18123 BYD COMPANY Call 24/12/2025 155.100 0.023 -11.54 47.96 % N/A N/A 50 2.98 5.78
13692 BYD COMPANY Call 28/11/2025 162.960 0.014 - 54.76 % N/A N/A 33.333 21.27 0.00
15208 BYD COMPANY Call 03/10/2025 186.667 0.010 - 77.08 % N/A N/A 33.333 16.79 0.00
15209 BYD COMPANY Call 30/12/2025 211.000 0.010 - 100.13 % N/A N/A 33.333 39.11 0.00
15536 BYD COMPANY Call 12/09/2025 156.360 0.010 - 48.38 % N/A N/A 33.333 3.50 0.00
15831 BYD COMPANY Call 30/10/2025 149.627 0.010 - 42.01 % N/A N/A 33.333 10.09 0.00
16857 BYD COMPANY Call 16/09/2025 196.833 0.016 -11.11 86.90 % N/A N/A 33.333 0.10 0.00
17149 BYD COMPANY Call 02/12/2025 186.293 0.010 - 76.73 % N/A N/A 33.333 9.62 0.00
17150 BYD COMPANY Call 31/12/2025 206.293 0.010 - 95.67 % N/A N/A 33.333 2.24 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17486 BYD COMPANY Put 30/12/2025 82.880 0.165 - 23.08 % 7.64 X 42.84 % 10 1.89 3,572.85
17485 BYD COMPANY Put 30/06/2026 100.880 0.243 +0.83 15.98 % 3.11 X 41.83 % 50 0.10 2,137.10
15172 BYD COMPANY Put 30/10/2025 109.627 0.243 +1.25 3.86 % 7.44 X 37.71 % 33.333 1.97 1,671.96
17570 BYD COMPANY Put 30/12/2025 118.880 0.350 -1.41 4.00 % 3.85 X 41.74 % 50 0.47 72.25
13691 BYD COMPANY Put 02/10/2025 96.933 0.015 -16.67 8.68 % 25.60 X 30.80 % 33.333 41.33 8.91
13389 BYD COMPANY Put 30/10/2025 80.000 0.023 - 24.97 % N/A N/A 33.333 1.71 0.00
16931 BYD COMPANY Put 22/12/2026 142.893 0.275 - 8.09 % 1.31 X 50.16 % 166.667 0.00 0.00
27379 BYD COMPANY Put 02/10/2025 64.927 0.010 - 38.83 % N/A N/A 33.333 3.70 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 10/09/2025 16:20 (15 minutes delayed)