繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18309 JPMTUAN@EP2704A
Last update time: 30/10/2026 15:05 (15 minutes delayed)

Bid(HKD):
0.113		 Ask(HKD):
0.114		 Change -0.014
Price(HKD)
0.113
Open(HKD): 0.112 Turnover($K): 17,326.10
Day High(HKD): 0.112 Volume(K): 159,170.00
Day Low(HKD): 0.105 Underlying Price(HKD): 71.50
Close(HKD): 0.127 Underlying Price Change(%): 2.30(+3.32%)
Name

 JPMTUAN@EP2704A Maturity Date(D/M/Y) 29/04/2027
Stock Type Standard Last Trading Date(D/M/Y) 23/04/2027
Type Put Time to Maturity(Days) 181day(s)
Strike(HKD) 65.880 Conversion Ratio 50
Break-Even Price 60.23 Moneyness 7.86 OTM
Premium(%) 15.76 % Board Lot 5,000
Effective Gearing(X) 4.12 X Delta(%) 32.58 %
Implied Volatility(%) 43.65 % Outstanding Qty(M) 0.22
Vega(%) 3.20 % Outstanding Qty (%) 0.22 %
30 Hist. Vol (30-days)(%) 33.467 % Daily Theta(%) -0.50
Gearing(X) 12.65 X Listing Date(D/M/Y) 20/10/2026
Listing Date:20/10/2026
Today:30/10/2026
Last Trading Date:23/04/2027
Maturity Date:29/04/2027
Last update time: 30/10/2026 15:05 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 30/10/2026 15:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
71.50 2.30(+3.32%) 71.50 71.60 73.30 68.85
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18084 MEITUAN Call 30/04/2027 82.880 0.103 +18.39 23.12 % 5.38 X 43.82 % 50 2.69 7,973.69
18542 MEITUAN Call 30/06/2027 95.800 0.089 +15.58 40.21 % 4.89 X 47.32 % 50 0.86 7,301.18
14467 MEITUAN Call 29/01/2027 76.000 0.087 +29.85 12.38 % 7.24 X 41.39 % 50 14.46 252.93
16870 MEITUAN Call 27/04/2027 93.600 0.057 +21.28 34.90 % 6.32 X 43.51 % 50 3.74 127.56
13002 MEITUAN Call 29/01/2027 96.880 0.020 +42.86 36.90 % 9.25 X 47.12 % 50 3.02 39.77
14293 MEITUAN Call 26/02/2027 90.880 0.038 +31.03 29.76 % 7.99 X 43.15 % 50 6.17 33.12
26557 MEITUAN Call 30/12/2026 86.900 0.020 +42.86 22.94 % 11.50 X 43.07 % 50 22.91 2.86
14292 MEITUAN Call 31/12/2026 83.880 0.030 +42.86 19.41 % 10.51 X 43.62 % 50 10.99 2.81
26076 MEITUAN Call 23/07/2027 110.980 0.030 +15.38 59.41 % 5.10 X 48.54 % 100 0.37 2.65
16056 MEITUAN Call 26/02/2027 100.800 0.015 -25.00 42.66 % 8.13 X 46.97 % 80 1.18 2.40
15465 MEITUAN Call 29/04/2027 105.600 0.032 +14.29 49.93 % 6.82 X 45.22 % 50 3.85 0.00
23427 MEITUAN Call 04/11/2026 118.000 0.010 - 65.73 % N/A N/A 50 1.37 0.00
24000 MEITUAN Call 30/12/2026 143.000 0.010 - 100.70 % N/A N/A 50 14.59 0.00
25016 MEITUAN Call 23/11/2026 120.000 0.010 - 68.53 % N/A N/A 50 23.27 0.00
25017 MEITUAN Call 25/11/2026 138.980 0.010 - 95.08 % N/A N/A 50 0.80 0.00
26183 MEITUAN Call 30/10/2026 93.000 0.010 - 30.77 % N/A N/A 50 8.47 0.00
28130 MEITUAN Call 23/12/2026 110.100 0.010 - 54.69 % N/A N/A 50 36.02 0.00
28866 MEITUAN Call 30/12/2026 105.000 0.010 - 47.55 % N/A N/A 50 12.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16871 MEITUAN Put 27/04/2027 66.900 0.113 -11.72 14.34 % 4.23 X 42.60 % 50 4.71 560.25
27411 MEITUAN Put 17/12/2026 71.830 0.086 -21.82 5.55 % 7.93 X 40.39 % 50 21.72 350.71
14295 MEITUAN Put 31/12/2026 45.880 0.020 - 36.11 % N/A N/A 10 0.01 0.00
15409 MEITUAN Put 30/12/2026 77.880 0.177 -13.66 3.45 % 5.22 X 42.89 % 50 0.27 0.00
15503 MEITUAN Put 26/02/2027 75.000 0.177 -10.15 7.48 % 4.09 X 44.65 % 50 0.00 0.00
26141 MEITUAN Put 30/12/2026 80.000 0.209 -13.28 2.73 % 4.77 X 43.50 % 50 0.10 0.00
26558 MEITUAN Put 30/10/2026 53.000 0.010 - 26.01 % N/A N/A 10 0.50 0.00
26642 MEITUAN Put 30/10/2026 53.880 0.010 - 24.78 % N/A N/A 10 10.79 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 30/10/2026 15:05 (15 minutes delayed)