繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18238 HUMTUAN@EC2512C
Last update time: 16/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.180		 Ask(HKD):
0.184		 Change -0.007
Price(HKD)
0.183
Open(HKD): 0.206 Turnover($K): 61.80
Day High(HKD): 0.206 Volume(K): 300.00
Day Low(HKD): 0.206 Underlying Price(HKD): 124.100
Close(HKD): 0.190 Underlying Price Change(%): -2.10(-1.66%)
Name

 HUMTUAN@EC2512C Maturity Date(D/M/Y) 24/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 18/12/2025
Type Call Time to Maturity(Days) 161day(s)
Strike(HKD) 120.100 Conversion Ratio 100
Break-Even Price 138.400 Moneyness 3.22 ITM
Premium(%) 11.52 % Board Lot 10,000
Effective Gearing(X) 4.18 X Delta(%) 61.65 %
Implied Volatility(%) 47.99 % Outstanding Qty(M) 0.30
Vega(%) 1.71 % Outstanding Qty (%) 0.30 %
30 Hist. Vol (30-days)(%) 35.547 % Daily Theta(%) -0.39
Gearing(X) 6.78 X Listing Date(D/M/Y) 11/07/2025
Listing Date:11/07/2025
Today:16/07/2025
Last Trading Date:18/12/2025
Maturity Date:24/12/2025
Last update time: 16/07/2025 16:20 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 16/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
124.100 -2.10(-1.66%) 124.000 124.100 129.600 123.800
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17069 MEITUAN Call 31/12/2025 168.880 0.115 -8.73 40.72 % 5.53 X 52.16 % 50 15.24 2,411.18
17067 MEITUAN Call 30/03/2026 146.680 0.138 -6.76 29.32 % 3.97 X 50.18 % 100 6.24 2,301.85
17066 MEITUAN Call 21/10/2025 133.100 0.091 -9.90 14.59 % 6.10 X 48.34 % 100 2.90 932.40
17938 MEITUAN Call 23/12/2025 190.100 0.074 -8.64 56.16 % 5.86 X 55.64 % 50 11.82 411.59
17487 MEITUAN Call 30/12/2025 198.880 0.066 -8.33 62.92 % 5.86 X 56.16 % 50 26.45 326.24
17968 MEITUAN Call 30/06/2026 150.880 0.173 -4.42 35.52 % 3.37 X 51.75 % 100 1.76 214.66
26428 MEITUAN Call 30/09/2025 140.000 0.052 -11.86 17.00 % 7.91 X 46.86 % 100 35.11 87.84
15977 MEITUAN Call 30/09/2025 175.100 0.018 -10.00 42.55 % 8.50 X 57.47 % 100 23.21 52.98
16964 MEITUAN Call 30/03/2026 158.000 0.120 -2.44 36.99 % 4.02 X 52.95 % 100 70.00 45.62
29740 MEITUAN Call 30/12/2025 237.100 0.020 - 92.67 % N/A N/A 100 30.85 45.04
16223 MEITUAN Call 25/09/2025 150.100 0.037 -7.50 23.93 % 8.18 X 52.07 % 100 51.48 3.44
27663 MEITUAN Call 30/09/2025 220.000 0.011 - 77.72 % N/A N/A 50 14.38 0.06
15206 MEITUAN Call 30/10/2025 244.000 0.020 - 97.42 % N/A N/A 50 0.58 0.00
18200 MEITUAN Call 24/12/2025 120.100 0.183 - 11.52 % 4.18 X 47.99 % 100 0.00 0.00
18311 MEITUAN Call 23/06/2026 130.430 0.222 - 22.99 % 3.22 X 48.91 % 100 0.00 0.00
26680 MEITUAN Call 28/07/2025 143.300 0.021 - 17.16 % 12.08 X 87.00 % 100 0.78 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.010 - 102.26 % N/A N/A 100 3.72 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16361 MEITUAN Put 30/03/2026 99.990 0.150 +2.74 25.47 % 3.60 X 46.90 % 50 0.45 117.42
16932 MEITUAN Put 28/11/2025 120.000 0.231 +3.59 12.61 % 4.15 X 47.21 % 50 0.04 43.60
16224 MEITUAN Put 30/12/2025 110.000 0.161 +4.54 17.85 % 4.34 X 45.82 % 50 0.86 7.80
27454 MEITUAN Put 23/09/2025 109.900 0.030 - 13.86 % 8.94 X 40.79 % 100 33.03 4.60
13744 MEITUAN Put 22/10/2025 139.890 0.220 +1.85 5.00 % 3.55 X 48.01 % 100 0.02 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 16/07/2025 16:20 (15 minutes delayed)