繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18184 HS-BYD @EC2512B
Last update time: 28/07/2025 11:15 (15 minutes delayed)

Bid(HKD):
0.138		 Ask(HKD):
0.139		 Change -0.004
Price(HKD)
0.139
Open(HKD): 0.137 Turnover($K): 470.18
Day High(HKD): 0.142 Volume(K): 3,400.00
Day Low(HKD): 0.133 Underlying Price(HKD): 128.900
Close(HKD): 0.143 Underlying Price Change(%): -0.70(-0.54%)
Name

 HS-BYD @EC2512B Maturity Date(D/M/Y) 24/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 18/12/2025
Type Call Time to Maturity(Days) 149day(s)
Strike(HKD) 155.100 Conversion Ratio 50
Break-Even Price 162.050 Moneyness 20.33 OTM
Premium(%) 25.72 % Board Lot 25,000
Effective Gearing(X) 6.03 X Delta(%) 32.52 %
Implied Volatility(%) 45.59 % Outstanding Qty(M) 0.25
Vega(%) 4.26 % Outstanding Qty (%) 0.31 %
30 Hist. Vol (30-days)(%) 27.574 % Daily Theta(%) -0.95
Gearing(X) 18.55 X Listing Date(D/M/Y) 10/07/2025
Listing Date:10/07/2025
Today:28/07/2025
Last Trading Date:18/12/2025
Maturity Date:24/12/2025
Last update time: 28/07/2025 11:15 (15 minutes delayed)

Underlying: 1211 BYD COMPANY
Last update time: 28/07/2025 11:15 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
128.900 -0.70(-0.54%) 128.800 128.900 129.600 127.900
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18123 BYD COMPANY Call 24/12/2025 155.100 0.146 -3.95 25.99 % 5.88 X 46.90 % 50 1.30 3,360.52
18590 BYD COMPANY Call 02/04/2026 170.000 0.204 -4.67 39.80 % 4.35 X 51.53 % 50 0.00 1,982.18
13692 BYD COMPANY Call 28/11/2025 162.960 0.131 +3.15 29.81 % 7.12 X 46.45 % 33.333 28.38 858.01
15831 BYD COMPANY Call 30/10/2025 149.627 0.151 -5.62 19.98 % 7.72 X 44.57 % 33.333 6.88 432.12
17256 BYD COMPANY Call 04/12/2025 146.293 0.231 -4.94 19.47 % 6.27 X 44.14 % 33.333 3.50 402.96
17149 BYD COMPANY Call 02/12/2025 186.293 0.071 -1.39 46.36 % 7.54 X 49.30 % 33.333 4.34 216.01
17150 BYD COMPANY Call 31/12/2025 206.293 0.066 -7.04 61.75 % 6.88 X 51.53 % 33.333 1.00 84.01
15536 BYD COMPANY Call 12/09/2025 156.360 0.060 -9.09 22.85 % 11.00 X 51.46 % 33.333 3.50 74.82
28748 BYD COMPANY Call 28/08/2025 127.333 0.207 -8.00 4.14 % 10.58 X 40.42 % 33.333 3.35 71.38
15209 BYD COMPANY Call 30/12/2025 211.000 0.048 -4.00 64.93 % N/A N/A 33.333 39.11 29.38
15208 BYD COMPANY Call 03/10/2025 186.667 0.028 -6.67 45.54 % N/A N/A 33.333 16.54 15.53
13388 BYD COMPANY Call 30/09/2025 116.667 0.550 - 4.73 % 5.02 X 53.30 % 33.333 0.98 0.00
14174 BYD COMPANY Call 11/08/2025 170.203 0.010 - 32.30 % N/A N/A 33.333 8.75 0.00
16857 BYD COMPANY Call 16/09/2025 196.833 0.020 - 53.22 % N/A N/A 33.333 0.10 0.00
18228 BYD COMPANY Call 30/07/2026 131.880 0.265 - 22.87 % 2.95 X 51.00 % 100 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17486 BYD COMPANY Put 30/12/2025 82.880 0.114 -1.72 36.59 % N/A N/A 10 0.92 564.11
17570 BYD COMPANY Put 30/12/2025 118.880 0.166 - 14.21 % 4.94 X 40.75 % 50 7.08 234.24
15172 BYD COMPANY Put 30/10/2025 109.627 0.087 -1.14 17.20 % 8.07 X 40.47 % 33.333 6.96 27.75
13691 BYD COMPANY Put 02/10/2025 96.933 0.022 -4.35 25.37 % N/A N/A 33.333 48.98 1.15
13389 BYD COMPANY Put 30/10/2025 80.000 0.021 - 38.48 % N/A N/A 33.333 1.68 0.00
15832 BYD COMPANY Put 11/08/2025 91.667 0.018 - 29.35 % N/A N/A 33.333 0.68 0.00
16931 BYD COMPANY Put 22/12/2026 142.893 0.205 - 15.65 % 1.62 X 47.90 % 166.667 0.00 0.00
17485 BYD COMPANY Put 30/06/2026 100.880 0.158 +0.64 27.87 % 3.28 X 45.09 % 50 0.03 0.00
27379 BYD COMPANY Put 02/10/2025 64.927 0.010 - 49.89 % N/A N/A 33.333 3.70 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/07/2025 11:15 (15 minutes delayed)