繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18149 HUALIBA@EC2602A
Last update time: 18/07/2025 14:20 (15 minutes delayed)

Bid(HKD):
0.185		 Ask(HKD):
0.186		 Change +0.014
Price(HKD)
0.186
Open(HKD): 0.188 Turnover($K): 2,930.07
Day High(HKD): 0.198 Volume(K): 15,230.00
Day Low(HKD): 0.186 Underlying Price(HKD): 114.900
Close(HKD): 0.172 Underlying Price Change(%): 2.40(+2.13%)
Name

 HUALIBA@EC2602A Maturity Date(D/M/Y) 24/02/2026
Stock Type Standard Last Trading Date(D/M/Y) 18/02/2026
Type Call Time to Maturity(Days) 221day(s)
Strike(HKD) 136.100 Conversion Ratio 50
Break-Even Price 145.400 Moneyness 18.45 OTM
Premium(%) 26.54 % Board Lot 5,000
Effective Gearing(X) 4.84 X Delta(%) 39.2 %
Implied Volatility(%) 44.86 % Outstanding Qty(M) 0.28
Vega(%) 3.68 % Outstanding Qty (%) 0.28 %
30 Hist. Vol (30-days)(%) 35.933 % Daily Theta(%) -0.55
Gearing(X) 12.35 X Listing Date(D/M/Y) 09/07/2025
Listing Date:09/07/2025
Today:18/07/2025
Last Trading Date:18/02/2026
Maturity Date:24/02/2026
Last update time: 18/07/2025 14:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 18/07/2025 14:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
114.900 2.40(+2.13%) 114.900 115.000 116.300 114.400
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17209 BABA Call 24/02/2026 136.100 0.177 +12.03 26.15 % 5.01 X 43.70 % 50 10.70 22,091.20
17739 BABA Call 25/06/2026 118.980 0.178 +7.88 19.04 % 3.69 X 41.04 % 100 7.39 20,811.90
17210 BABA Call 15/12/2025 145.100 0.100 +13.64 30.64 % 6.31 X 46.25 % 50 1.02 7,833.66
27580 BABA Call 30/12/2025 112.500 0.280 +9.80 10.10 % 4.93 X 39.58 % 50 4.17 809.88
13520 BABA Call 26/03/2026 150.100 0.149 +9.56 37.12 % 4.91 X 45.62 % 50 8.09 397.08
29479 BABA Call 23/09/2025 110.400 0.196 +18.07 4.61 % 7.46 X 36.84 % 50 35.28 301.21
17001 BABA Call 21/11/2025 153.980 0.061 +12.96 36.67 % 7.25 X 47.66 % 50 1.32 206.72
13687 BABA Call 26/03/2026 150.100 0.149 +10.37 37.12 % 4.91 X 45.62 % 50 4.53 200.15
17903 BABA Call 30/10/2025 120.100 0.156 +17.29 11.31 % 6.93 X 39.31 % 50 12.48 136.59
29571 BABA Call 21/10/2025 111.210 0.221 +14.51 6.41 % 6.40 X 37.79 % 50 18.87 82.74
14724 BABA Call 25/06/2026 190.100 0.054 +10.20 70.15 % 4.59 X 47.94 % 100 1.45 50.14
27577 BABA Call 28/07/2025 100.100 0.300 +20.48 0.17 % N/A N/A 50 2.21 47.27
16347 BABA Call 21/11/2025 125.100 0.073 +12.31 15.23 % 6.59 X 40.16 % 100 51.49 21.90
15495 BABA Call 03/10/2025 158.980 0.031 +24.00 39.71 % 9.00 X 53.72 % 50 1.18 19.00
14253 BABA Call 23/09/2025 150.100 0.012 +9.09 31.68 % 10.94 X 46.95 % 100 21.08 14.04
15976 BABA Call 30/09/2025 146.980 0.015 +7.14 29.23 % 10.51 X 44.82 % 100 39.42 9.44
24046 BABA Call 30/07/2025 76.000 0.790 +6.76 0.52 % N/A N/A 50 1.88 8.00
13052 BABA Call 15/09/2025 90.930 0.495 +5.32 0.68 % N/A N/A 50 0.00 0.00
13468 BABA Call 24/12/2025 140.100 0.103 +7.29 26.41 % 6.59 X 41.68 % 50 57.23 0.00
14070 BABA Call 21/07/2025 175.100 0.010 - 52.83 % N/A N/A 50 23.07 0.00
14722 BABA Call 22/01/2026 172.980 0.034 +6.25 53.51 % 5.96 X 50.01 % 100 8.58 0.00
14860 BABA Call 03/09/2025 199.980 0.014 - 74.66 % N/A N/A 50 0.00 0.00
15432 BABA Call 26/03/2026 170.100 0.051 +8.51 52.48 % 5.14 X 47.91 % 100 0.95 0.00
16222 BABA Call 19/12/2025 132.100 0.065 +10.17 20.63 % 6.37 X 40.36 % 100 53.86 0.00
17373 BABA Call 16/03/2026 168.100 0.104 - 50.83 % 5.18 X 48.60 % 50 0.00 0.00
24960 BABA Call 03/10/2025 96.000 0.410 +10.81 1.39 % 4.93 X 36.42 % 50 11.65 0.00
25157 BABA Call 30/12/2025 99.880 0.410 +3.80 4.77 % 4.31 X 36.51 % 50 8.73 0.00
29713 BABA Call 03/09/2025 87.040 0.550 +3.77 -0.31 % N/A N/A 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16348 BABA Put 21/10/2025 93.550 0.033 -5.71 20.02 % 8.91 X 39.72 % 50 1.51 183.31
14071 BABA Put 22/08/2025 102.780 0.022 -21.43 11.51 % 15.78 X 36.95 % 50 10.54 52.40
15496 BABA Put 18/08/2025 125.150 0.126 -8.03 2.05 % 6.58 X 44.37 % 100 5.01 0.00
17527 BABA Put 21/11/2025 117.180 0.122 - 8.63 % 4.41 X 42.35 % 100 0.00 0.00
17704 BABA Put 23/04/2026 96.950 0.142 -7.19 21.80 % 3.91 X 40.81 % 50 0.00 0.00
29478 BABA Put 23/09/2025 82.830 0.010 - 28.35 % N/A N/A 50 6.29 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 18/07/2025 14:20 (15 minutes delayed)