繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18147 HS-HSI @EC2512B
Last update time: 28/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.183		 Ask(HKD):
0.184		 Change +0.010
Price(HKD)
0.183
Open(HKD): 0.177 Turnover($K): 555.12
Day High(HKD): 0.190 Volume(K): 3,080.00
Day Low(HKD): 0.173 Underlying Price(PTS): 25,562.13
Close(HKD): 0.173 Underlying Price Change(%): 173.78(+0.68%)
Name

 HS-HSI @EC2512B Maturity Date(D/M/Y) 30/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/12/2025
Type Call Time to Maturity(Days) 155day(s)
Strike(PTS) 26,331 Conversion Ratio 7,000
Break-Even Price 27,612.00 Moneyness 3.01 OTM
Premium(%) 8.02 % Board Lot 10,000
Effective Gearing(X) 9.50 X Delta(%) 47.59 %
Implied Volatility(%) 22.65 % Outstanding Qty(M) 0.00
Vega(%) 5.16 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 15.059 % Daily Theta(%) -0.60
Gearing(X) 19.95 X Listing Date(D/M/Y) 09/07/2025
Listing Date:09/07/2025
Today:29/07/2025
Last Trading Date:19/12/2025
Maturity Date:30/12/2025
Last update time: 28/07/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 28/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,562.13 173.78(+0.68%) N/A N/A 25,667.40 25,399.40
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.160 +5.26 11.50 % 10.48 X 23.18 % 5,400 5.08 111,169.00
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.083 +7.79 8.22 % 13.64 X 22.69 % 8,000 32.57 524.81
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.179 +5.29 7.91 % 9.68 X 22.23 % 7,000 2.30 298.83
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.211 +6.57 4.07 % 9.53 X 21.07 % 7,960 14.18 280.04
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.056 +3.70 11.18 % 18.14 X 24.99 % 5,000 0.31 96.16
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.212 +5.47 2.24 % 9.38 X 20.93 % 9,500 2.57 20.90
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.124 +6.90 2.41 % 13.71 X 19.72 % 9,500 39.65 17.78
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.203 +4.10 6.61 % 8.64 X 23.06 % 8,000 0.35 4.05
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.250 - 0.73 % 28.22 X 48.42 % 2,500 0.74 0.00
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.060 +3.45 5.85 % 22.52 X 25.00 % 5,400 3.26 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.255 +2.82 1.20 % 7.98 X 20.09 % 10,800 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.465 +1.09 10.66 % 5.20 X 19.92 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.074 -7.50 12.62 % 9.82 X 25.38 % 7,400 18.16 49,435.00
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.035 -10.26 14.70 % 12.29 X 25.66 % 8,100 56.21 726.46
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.086 -7.53 10.37 % 9.07 X 25.18 % 8,950 8.11 496.79
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.063 -11.27 17.17 % 10.42 X 26.83 % 5,050 6.37 458.30
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 26.00 % N/A N/A 8,400 33.46 0.80
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.013 - 16.30 % N/A N/A 8,000 19.80 0.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 14.68 % N/A N/A 8,000 13.97 0.00
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 32.80 % N/A N/A 3,750 12.96 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 29.88 % N/A N/A 5,000 7.31 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 22.13 % N/A N/A 9,500 100.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60148 HANG SENG INDEX Bull 25/01/2028 24,918 25,018 0.061 - -0.13 % 41.91 X 10,000 0.00 69,262.20
60147 HANG SENG INDEX Bull 25/01/2028 25,118 25,218 0.042 - -0.09 % 60.86 X 10,000 0.00 61,297.70
59650 HANG SENG INDEX Bull 25/01/2028 24,795 24,895 0.073 +32.73 -0.15 % 35.02 X 10,000 54.57 7,810.95
58474 HANG SENG INDEX Bull 25/01/2028 24,490 24,590 0.103 +19.77 -0.16 % 24.82 X 10,000 7.82 1,840.33
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.160 +11.89 -0.17 % 15.98 X 10,000 1.40 182.60
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.178 +9.88 -0.25 % 14.36 X 10,000 1.13 24.66
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.250 +4.17 -0.56 % 10.22 X 10,000 0.32 15.20
58477 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.120 +15.38 -0.17 % 21.30 X 10,000 0.18 9.60
59651 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.101 +20.24 -0.13 % 25.31 X 10,000 0.10 8.80
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.810 - -1.22 % 3.16 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.800 - -1.03 % 3.20 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.780 - -1.22 % 3.28 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.740 - -1.11 % 3.45 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.750 - -1.03 % 3.41 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.780 - -0.24 % 3.28 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.790 - -0.63 % 3.24 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.710 - -1.12 % 3.60 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.730 - -1.03 % 3.50 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.720 - -1.03 % 3.55 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.750 - -1.81 % 3.41 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.700 - -1.42 % 3.65 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.690 - -1.58 % 3.70 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.680 - -1.42 % 3.76 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.670 - -1.42 % 3.82 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.300 +3.45 -0.56 % 8.52 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.189 +9.25 -0.21 % 13.52 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.208 +8.33 -0.25 % 12.29 X 10,000 0.02 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.229 - -0.21 % 11.16 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.140 +12.90 -0.17 % 18.26 X 10,000 0.02 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.275 +3.77 -0.52 % 9.30 X 10,000 0.00 0.00
60145 HANG SENG INDEX Bull 25/01/2028 25,438 25,538 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.500 - -1.01 % 5.11 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.590 - -0.96 % 4.33 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.530 - -0.87 % 4.82 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.560 - -0.96 % 4.56 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.580 - -0.96 % 4.41 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.630 - -0.56 % 4.06 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.485 +1.04 -0.72 % 5.27 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.570 - -0.17 % 4.48 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.455 +1.11 -1.23 % 5.62 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.530 - -0.17 % 4.82 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.510 - -0.17 % 5.01 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.236 +7.76 -0.28 % 10.83 X 10,000 0.11 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.248 - -0.25 % 10.31 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.270 - -0.17 % 9.47 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.280 - -0.17 % 9.13 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.445 +1.14 -0.76 % 5.74 X 10,000 0.70 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.455 +2.25 -0.76 % 5.62 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.940 - -1.42 % 2.72 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.410 +1.24 -0.69 % 6.23 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.435 +1.16 -0.76 % 5.88 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.850 - -1.42 % 3.01 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.900 - -1.03 % 2.84 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.330 - -1.42 % 3.87 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.650 - -1.39 % 3.93 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.390 +2.63 -0.56 % 6.55 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.620 - -1.26 % 4.12 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.620 - -1.74 % 4.12 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.380 +2.70 -0.56 % 6.73 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.400 +2.56 -0.56 % 6.39 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.191 +9.14 -0.25 % 13.38 X 10,000 2.52 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.211 +8.76 -0.25 % 12.11 X 10,000 3.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.310 +1.64 -0.56 % 8.25 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.330 +1.54 -0.56 % 7.75 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.350 +2.94 -0.56 % 7.30 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.380 - -0.17 % 6.73 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.840 - -1.42 % 3.04 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.290 +3.57 -0.41 % 8.81 X 10,000 0.50 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.320 +1.59 -0.56 % 7.99 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.340 +3.03 -0.56 % 7.52 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.830 - -1.42 % 3.08 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.820 - -1.22 % 3.12 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60149 HANG SENG INDEX Bear 25/01/2028 25,888 25,788 0.037 - 0.17 % 69.09 X 10,000 0.00 109,975.00
59657 HANG SENG INDEX Bear 25/01/2028 25,988 25,888 0.048 -26.15 0.21 % 53.25 X 10,000 2.44 479.81
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.059 -21.33 0.25 % 43.33 X 10,000 0.03 445.03
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.060 -23.08 0.24 % 42.60 X 10,000 0.12 52.39
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.087 -17.14 0.17 % 29.38 X 10,000 0.01 1.86
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.151 - 0.33 % 16.93 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.109 - 0.25 % 23.45 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.208 - 0.21 % 12.29 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.260 - 0.24 % 9.83 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.162 -8.99 0.32 % 15.78 X 10,000 0.00 0.00
Last update time: 28/07/2025 16:20 (15 minutes delayed)