繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18147 HS-HSI @EC2512B
Last update time: 12/09/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.199		 Ask(HKD):
0.201		 Change +0.027
Price(HKD)
0.202
Open(HKD): 0.212 Turnover($K): 1,154.69
Day High(HKD): 0.212 Volume(K): 5,520.00
Day Low(HKD): 0.205 Underlying Price(PTS): 26,388.16
Close(HKD): 0.175 Underlying Price Change(%): 301.84(+1.16%)
Name

 HS-HSI @EC2512B Maturity Date(D/M/Y) 30/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/12/2025
Type Call Time to Maturity(Days) 109day(s)
Strike(PTS) 26,331 Conversion Ratio 7,000
Break-Even Price 27,745.00 Moneyness 0.22 ITM
Premium(%) 5.14 % Board Lot 10,000
Effective Gearing(X) 10.50 X Delta(%) 56.26 %
Implied Volatility(%) 21.85 % Outstanding Qty(M) 4.34
Vega(%) 4.01 % Outstanding Qty (%) 2.17 %
30 Hist. Vol (30-days)(%) 16.381 % Daily Theta(%) -0.68
Gearing(X) 18.66 X Listing Date(D/M/Y) 09/07/2025
Listing Date:09/07/2025
Today:13/09/2025
Last Trading Date:19/12/2025
Maturity Date:30/12/2025
Last update time: 12/09/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 12/09/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26,388.16 301.84(+1.16%) N/A N/A 26,585.90 26,329.70
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.166 +16.08 8.13 % 11.99 X 22.50 % 5,400 9.64 154,014.00
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.201 +14.21 5.12 % 10.55 X 21.73 % 7,000 11.87 1,216.63
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.072 +22.03 4.50 % 18.74 X 21.10 % 8,000 54.32 1,024.35
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.156 +20.00 0.36 % 15.50 X 22.62 % 9,500 34.08 388.39
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.136 +14.29 10.14 % 10.91 X 22.68 % 6,800 1.36 169.45
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.265 +12.77 0.94 % 8.93 X 25.22 % 9,500 3.30 135.00
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.255 +13.33 2.14 % 9.72 X 22.18 % 7,960 1.66 64.25
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.018 +5.88 6.98 % 37.11 X 25.17 % 5,000 0.23 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.310 +5.08 0.28 % N/A N/A 10,800 0.00 0.00
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.228 +14.00 4.03 % 9.38 X 22.07 % 8,000 0.13 0.00
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.165 +13.79 13.57 % 10.44 X 23.46 % 5,000 0.86 0.00
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.209 - 8.37 % 8.96 X 22.70 % 7,000 0.00 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.206 +7.29 20.50 % 6.45 X 21.54 % 8,000 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.510 +3.03 8.36 % 5.35 X 18.54 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.075 -6.25 9.69 % 10.36 X 23.83 % 8,600 28.51 125,856.00
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.072 -5.26 14.78 % 10.35 X 24.83 % 5,500 4.74 619.84
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.038 -5.00 11.55 % 13.26 X 24.21 % 8,950 25.03 146.19
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.030 -6.25 14.12 % 13.98 X 24.69 % 7,400 16.65 56.96
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.010 -9.09 16.60 % N/A N/A 8,100 55.89 36.88
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.021 -8.70 18.96 % N/A N/A 5,050 29.37 10.29
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.010 - 18.83 % N/A N/A 8,000 15.65 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 32.07 % N/A N/A 5,000 7.31 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 24.57 % N/A N/A 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 28.32 % N/A N/A 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56035 HANG SENG INDEX Bull 28/07/2028 25,718 25,818 0.071 - 0.15 % 37.17 X 10,000 0.00 361,103.01
55474 HANG SENG INDEX Bull 28/07/2028 25,112 25,212 0.133 +30.39 0.20 % 19.84 X 10,000 6.03 1,369.01
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.153 +24.39 0.16 % 17.25 X 10,000 6.08 888.51
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.163 +20.74 0.23 % 16.19 X 10,000 1.49 388.16
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.193 +16.97 0.23 % 13.67 X 10,000 52.71 154.74
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.215 +15.59 0.30 % 12.27 X 10,000 3.39 140.01
56036 HANG SENG INDEX Bull 28/07/2028 25,518 25,618 0.092 - 0.19 % 28.68 X 10,000 0.00 34.23
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.210 +16.02 0.23 % 12.57 X 10,000 0.00 8.96
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.280 +12.90 0.49 % 9.42 X 10,000 21.04 5.60
56040 HANG SENG INDEX Bull 28/07/2028 25,318 25,418 0.113 - 0.23 % 23.35 X 10,000 0.00 3.58
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.910 +2.25 -0.52 % 2.90 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.890 +2.30 -0.71 % 2.96 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.880 +2.33 -0.52 % 3.00 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.840 +2.44 -0.42 % 3.14 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.840 +2.44 -0.71 % 3.14 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.870 - 0.04 % 3.03 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.890 - 0.04 % 2.96 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.810 +2.53 -0.43 % 3.26 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.820 +1.24 -0.71 % 3.22 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.810 +1.25 -0.71 % 3.26 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.840 +2.44 -1.47 % 3.14 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.780 +2.63 -1.47 % 3.38 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.770 +1.32 -1.63 % 3.43 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.760 +2.70 -1.47 % 3.47 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.750 +2.74 -1.47 % 3.52 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.172 +18.62 0.19 % 15.34 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.400 +5.26 0.11 % 6.60 X 10,000 0.00 0.00
55475 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 0.141 +23.68 0.15 % 18.71 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.280 +7.69 0.11 % 9.42 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.300 +7.14 0.11 % 8.80 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.330 - 0.49 % 8.00 X 10,000 0.00 0.00
56365 HANG SENG INDEX Bull 28/07/2028 26,146 26,246 N/A - 0.00 % N/A 10,000 0.00 0.00
56366 HANG SENG INDEX Bull 28/07/2028 25,818 25,918 N/A - 0.00 % N/A 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.236 +13.46 0.34 % 11.18 X 10,000 0.02 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.250 +9.65 0.11 % 10.56 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.350 +6.06 0.11 % 7.54 X 10,000 0.04 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.375 +5.63 0.15 % 7.04 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.590 +3.51 -0.7 % 4.47 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.680 +3.03 -0.64 % 3.88 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.620 +3.33 -0.56 % 4.26 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.650 +3.17 -0.64 % 4.06 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.670 +3.08 -0.64 % 3.94 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.720 - -0.27 % 3.67 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.570 +3.64 -0.61 % 4.63 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.660 - 0.11 % 4.00 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.247 - 0.38 % 10.68 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.540 +1.89 -1.1 % 4.89 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.620 - 0.11 % 4.26 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.600 - 0.11 % 4.40 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.330 +6.45 0.16 % 8.00 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.350 - 0.49 % 7.54 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.370 - 0.49 % 7.13 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.380 - 0.49 % 6.94 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.530 +1.92 -0.64 % 4.98 X 10,000 0.45 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.540 +3.85 -0.64 % 4.89 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.040 +1.96 -0.71 % 2.54 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.500 +3.09 -0.38 % 5.28 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.530 +3.92 -0.27 % 4.98 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.950 +2.15 -0.71 % 2.78 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 1.000 +2.04 -0.33 % 2.64 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.370 +1.37 -1.47 % 3.57 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.730 +1.39 -1.44 % 3.61 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.485 +4.30 -0.08 % 5.44 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.700 +2.94 -1.32 % 3.77 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.700 +2.94 -1.78 % 3.77 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.475 +4.40 -0.08 % 5.56 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.495 +4.21 -0.08 % 5.33 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.182 +17.42 0.19 % 14.50 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.201 +15.52 0.15 % 13.13 X 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.222 - 0.19 % 11.89 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.285 +7.55 0.19 % 9.26 X 10,000 0.01 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.305 +7.02 0.19 % 8.65 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.188 +16.77 0.16 % 14.04 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.410 +5.13 0.11 % 6.44 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.425 +3.66 -0.08 % 6.21 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.445 +4.71 -0.08 % 5.93 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.475 - 0.30 % 5.56 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.940 +2.17 -0.71 % 2.81 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.385 +5.48 0.08 % 6.85 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.415 +3.75 -0.08 % 6.36 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.435 +4.82 -0.08 % 6.07 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.930 +2.20 -0.71 % 2.84 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.920 +2.22 -0.52 % 2.87 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56044 HANG SENG INDEX Bear 30/03/2028 26,888 26,788 0.047 - -0.11 % 56.15 X 10,000 0.00 448,712.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.068 -29.90 -0.12 % 38.81 X 10,000 3.12 385.12
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.040 -38.46 0.00 % 65.97 X 10,000 0.00 95.39
56041 HANG SENG INDEX Bear 30/03/2028 25,988 25,888 N/A - 0.00 % N/A 10,000 0.00 0.00
56042 HANG SENG INDEX Bear 30/03/2028 26,088 25,988 N/A - 0.00 % N/A 10,000 0.00 0.00
56046 HANG SENG INDEX Bear 30/03/2028 27,088 26,988 0.067 - -0.11 % 39.39 X 10,000 0.00 0.00
56367 HANG SENG INDEX Bear 30/03/2028 27,288 27,188 N/A - 0.00 % N/A 10,000 0.00 0.00
56370 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 N/A - 0.00 % N/A 10,000 0.00 0.00
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.058 - -0.08 % 45.50 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.046 - 0.99 % 57.37 X 10,000 5.14 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.119 - -0.04 % 22.17 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.166 - -0.2 % 15.90 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.137 - -0.11 % 19.26 X 10,000 0.00 0.00
65937 HANG SENG INDEX Bear 25/01/2028 26,488 26,388 0.037 - 1.02 % 71.32 X 10,000 2.72 0.00
65938 HANG SENG INDEX Bear 25/01/2028 26,688 26,588 0.031 - 0.04 % 85.12 X 10,000 0.00 0.00
Last update time: 12/09/2025 16:20 (15 minutes delayed)