繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18103 HSMTUAN@EC2512B
Last update time: 17/07/2025 10:30 (15 minutes delayed)

Bid(HKD):
0.119		 Ask(HKD):
0.120		 Change +0.006
Price(HKD)
0.119
Open(HKD): 0.118 Turnover($K): 569.95
Day High(HKD): 0.127 Volume(K): 4,675.00
Day Low(HKD): 0.118 Underlying Price(HKD): 126.100
Close(HKD): 0.113 Underlying Price Change(%): 2.00(+1.61%)
Name

 HSMTUAN@EC2512B Maturity Date(D/M/Y) 22/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 16/12/2025
Type Call Time to Maturity(Days) 158day(s)
Strike(HKD) 168.980 Conversion Ratio 50
Break-Even Price 174.930 Moneyness 34.01 OTM
Premium(%) 38.72 % Board Lot 5,000
Effective Gearing(X) 5.58 X Delta(%) 26.35 %
Implied Volatility(%) 52.73 % Outstanding Qty(M) 7.51
Vega(%) 4.54 % Outstanding Qty (%) 9.39 %
30 Hist. Vol (30-days)(%) 35.674 % Daily Theta(%) -1.10
Gearing(X) 21.19 X Listing Date(D/M/Y) 08/07/2025
Listing Date:08/07/2025
Today:17/07/2025
Last Trading Date:16/12/2025
Maturity Date:22/12/2025
Last update time: 17/07/2025 10:30 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 17/07/2025 10:30 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
126.100 2.00(+1.61%) 126.000 126.100 127.400 125.000
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17066 MEITUAN Call 21/10/2025 133.100 0.096 +5.50 13.16 % 6.15 X 46.94 % 100 2.28 1,145.02
17069 MEITUAN Call 31/12/2025 168.880 0.123 +6.96 38.80 % 5.50 X 51.86 % 50 6.68 1,053.80
17067 MEITUAN Call 30/03/2026 146.680 0.147 +6.52 27.98 % 3.92 X 50.28 % 100 6.53 379.09
17968 MEITUAN Call 30/06/2026 150.880 0.182 +5.20 34.08 % 3.34 X 51.70 % 100 1.83 277.66
17938 MEITUAN Call 23/12/2025 190.100 0.079 +6.76 53.89 % 5.84 X 55.31 % 50 9.88 155.41
17487 MEITUAN Call 30/12/2025 198.880 0.069 +4.54 60.45 % 5.89 X 55.51 % 50 25.41 135.85
26428 MEITUAN Call 30/09/2025 140.000 0.059 +13.46 15.70 % 7.66 X 47.06 % 100 35.22 32.40
29740 MEITUAN Call 30/12/2025 237.100 0.021 +5.00 89.69 % N/A N/A 100 30.85 20.16
15977 MEITUAN Call 30/09/2025 175.100 0.018 - 40.29 % 8.76 X 55.73 % 100 24.21 2.80
27663 MEITUAN Call 30/09/2025 220.000 0.011 - 74.90 % N/A N/A 50 14.38 2.20
15206 MEITUAN Call 30/10/2025 244.000 0.020 - 94.29 % N/A N/A 50 0.58 0.00
16223 MEITUAN Call 25/09/2025 150.100 0.037 - 21.97 % 8.53 X 49.60 % 100 51.48 0.00
16964 MEITUAN Call 30/03/2026 158.000 0.122 +1.67 34.97 % 4.08 X 51.50 % 100 70.00 0.00
18200 MEITUAN Call 24/12/2025 120.100 0.194 - 10.63 % 4.13 X 47.80 % 100 0.00 0.00
18311 MEITUAN Call 23/06/2026 130.430 0.233 - 21.91 % 3.18 X 48.84 % 100 0.00 0.00
26680 MEITUAN Call 28/07/2025 143.300 0.021 - 15.31 % 12.82 X 84.22 % 100 0.78 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.010 - 99.05 % N/A N/A 100 3.72 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
27454 MEITUAN Put 23/09/2025 109.900 0.029 -3.33 15.15 % 8.71 X 43.26 % 100 33.03 70.90
16361 MEITUAN Put 30/03/2026 99.990 0.142 -5.33 26.34 % 3.66 X 47.07 % 50 0.42 28.50
16224 MEITUAN Put 30/12/2025 110.000 0.150 -6.83 18.72 % 4.44 X 45.95 % 50 0.81 3.73
13744 MEITUAN Put 22/10/2025 139.890 0.214 -2.73 6.03 % 3.51 X 50.83 % 100 0.02 0.00
16932 MEITUAN Put 28/11/2025 120.000 0.220 -4.76 13.56 % 4.19 X 48.10 % 50 0.04 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 17/07/2025 10:30 (15 minutes delayed)