繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18103 HSMTUAN@EC2512B
Last update time: 10/09/2025 14:50 (15 minutes delayed)

Bid(HKD):
0.018		 Ask(HKD):
0.019		 Change +0.002
Price(HKD)
0.019
Open(HKD): 0.020 Turnover($K): 38.91
Day High(HKD): 0.020 Volume(K): 1,950.00
Day Low(HKD): 0.019 Underlying Price(HKD): 101.900
Close(HKD): 0.017 Underlying Price Change(%): 2.25(+2.26%)
Name

 HSMTUAN@EC2512B Maturity Date(D/M/Y) 22/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 16/12/2025
Type Call Time to Maturity(Days) 103day(s)
Strike(HKD) 168.980 Conversion Ratio 50
Break-Even Price 169.930 Moneyness 65.83 OTM
Premium(%) 66.76 % Board Lot 5,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 14.60
Vega(%) 8.04 % Outstanding Qty (%) 18.24 %
30 Hist. Vol (30-days)(%) 46.894 % Daily Theta(%) -3.26
Gearing(X) 107.26 X Listing Date(D/M/Y) 08/07/2025
Listing Date:08/07/2025
Today:10/09/2025
Last Trading Date:16/12/2025
Maturity Date:22/12/2025
Last update time: 10/09/2025 14:50 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 10/09/2025 14:50 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
101.900 2.25(+2.26%) 101.800 101.900 103.400 98.450
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19960 MEITUAN Call 09/03/2026 116.000 0.209 +11.17 24.09 % 4.40 X 52.26 % 50 0.92 3,044.30
19734 MEITUAN Call 26/02/2026 140.000 0.090 +15.38 41.81 % 5.62 X 51.59 % 50 3.08 1,788.58
18311 MEITUAN Call 23/06/2026 130.430 0.102 +9.68 38.01 % 3.94 X 51.22 % 100 0.63 247.98
18200 MEITUAN Call 24/12/2025 120.100 0.048 +11.63 22.57 % 6.77 X 47.89 % 100 4.07 215.61
17067 MEITUAN Call 30/03/2026 146.680 0.043 +16.22 48.16 % 5.42 X 50.81 % 100 64.22 89.31
17968 MEITUAN Call 30/06/2026 150.880 0.066 +10.00 54.54 % 4.36 X 51.07 % 100 5.51 53.78
18589 MEITUAN Call 13/02/2026 159.000 0.051 +18.61 58.54 % 6.18 X 54.72 % 50 1.57 33.98
17069 MEITUAN Call 31/12/2025 168.880 0.026 +13.04 67.01 % N/A N/A 50 3.29 1.35
17487 MEITUAN Call 30/12/2025 198.880 0.010 -16.67 95.66 % N/A N/A 50 13.03 1.00
17066 MEITUAN Call 21/10/2025 133.100 0.010 - 31.60 % 11.19 X 59.27 % 100 12.84 0.50
15206 MEITUAN Call 30/10/2025 244.000 0.020 - 140.43 % N/A N/A 50 0.59 0.00
15977 MEITUAN Call 30/09/2025 175.100 0.010 - 72.82 % N/A N/A 100 24.21 0.00
16223 MEITUAN Call 25/09/2025 150.100 0.010 - 48.28 % N/A N/A 100 51.48 0.00
16964 MEITUAN Call 30/03/2026 158.000 0.037 +8.82 58.69 % 5.34 X 53.88 % 100 70.00 0.00
17938 MEITUAN Call 23/12/2025 190.100 0.012 - 87.14 % N/A N/A 50 2.32 0.00
26428 MEITUAN Call 30/09/2025 140.000 0.010 - 38.37 % N/A N/A 100 35.02 0.00
27663 MEITUAN Call 30/09/2025 220.000 0.010 - 116.39 % N/A N/A 50 14.38 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.010 - 146.32 % N/A N/A 100 3.72 0.00
29740 MEITUAN Call 30/12/2025 237.100 0.010 - 133.66 % N/A N/A 100 31.35 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19959 MEITUAN Put 29/09/2026 86.880 0.225 -5.86 25.78 % 2.39 X 50.02 % 50 0.17 3,560.84
16361 MEITUAN Put 30/03/2026 99.990 0.244 -7.92 13.85 % 3.34 X 45.69 % 50 1.41 520.28
16224 MEITUAN Put 30/12/2025 110.000 0.300 -10.45 6.77 % 3.72 X 47.70 % 50 0.05 73.95
16932 MEITUAN Put 28/11/2025 120.000 0.410 -5.75 2.36 % 3.66 X 45.46 % 50 2.06 6.25
13744 MEITUAN Put 22/10/2025 139.890 0.400 - 1.97 % 2.13 X 82.85 % 100 0.00 0.00
20135 MEITUAN Put 09/03/2026 67.880 0.196 - 35.31 % N/A N/A 10 0.00 0.00
27454 MEITUAN Put 23/09/2025 109.900 0.085 -18.27 0.49 % 10.24 X 36.47 % 100 30.84 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 10/09/2025 14:50 (15 minutes delayed)