Location: Home > Warrants > Terms and Indicators

Terms and Indicators

18102 HSALIBA@EC2602A
Last update time: 18/07/2025 13:55 (15 minutes delayed)

Bid(HKD): 0.182	Ask(HKD): 0.183	Change +0.013
		Price(HKD) 0.183

Open(HKD):	0.191	Turnover($K):	1,135.00
Day High(HKD):	0.195	Volume(K):	5,900.00
Day Low(HKD):	0.189	Underlying Price(HKD):	114.600
Close(HKD):	0.170	Underlying Price Change(%):	2.10(+1.87%)

Name	HSALIBA@EC2602A	Maturity Date(D/M/Y)	24/02/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	18/02/2026
Type	Call	Time to Maturity(Days)	221day(s)
Strike(HKD)	136.100	Conversion Ratio	50
Break-Even Price	145.250	Moneyness	18.76 OTM
Premium(%)	26.75 %	Board Lot	5,000
Effective Gearing(X)	4.88 X	Delta(%)	38.94 %
Implied Volatility(%)	44.91 %	Outstanding Qty(M)	0.01
Vega(%)	3.72 %	Outstanding Qty (%)	0.01 %
30 Hist. Vol (30-days)(%)	35.933 %	Daily Theta(%)	-0.56
Gearing(X)	12.52 X	Listing Date(D/M/Y)	08/07/2025


Listing Date:08/07/2025	Today:18/07/2025	Last Trading Date:18/02/2026 Maturity Date:24/02/2026

Last update time: 18/07/2025 13:55 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 18/07/2025 13:55 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
114.600	2.10(+1.87%)	114.500	114.600	116.300	114.500

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17209	BABA	Call	24/02/2026	136.100	0.176	+11.39	26.44 %	4.99 X	43.75 %	50	10.70	19,529.70
17739	BABA	Call	25/06/2026	118.980	0.177	+7.27	19.27 %	3.68 X	41.20 %	100	7.39	19,349.80
17210	BABA	Call	15/12/2025	145.100	0.100	+13.64	30.98 %	6.28 X	46.58 %	50	1.02	7,787.80
27580	BABA	Call	30/12/2025	112.500	0.280	+9.80	10.38 %	4.89 X	40.18 %	50	4.17	620.88
13520	BABA	Call	26/03/2026	150.100	0.149	+9.56	37.48 %	4.88 X	45.90 %	50	8.09	352.68
29479	BABA	Call	23/09/2025	110.400	0.196	+18.07	4.89 %	7.35 X	37.85 %	50	35.28	301.21
17001	BABA	Call	21/11/2025	153.980	0.061	+12.96	37.02 %	7.25 X	48.12 %	50	1.32	206.72
13687	BABA	Call	26/03/2026	150.100	0.148	+9.63	37.43 %	4.90 X	45.76 %	50	4.53	187.66
17903	BABA	Call	30/10/2025	120.100	0.153	+15.04	11.47 %	6.97 X	39.27 %	50	12.48	136.59
29571	BABA	Call	21/10/2025	111.210	0.218	+12.95	6.55 %	6.41 X	37.94 %	50	18.87	82.74
14724	BABA	Call	25/06/2026	190.100	0.053	+8.16	70.51 %	4.61 X	47.84 %	100	1.45	50.14
27577	BABA	Call	28/07/2025	100.100	0.290	+16.47	-0.00 %	N/A	N/A	50	2.21	47.27
16347	BABA	Call	21/11/2025	125.100	0.073	+12.31	15.53 %	6.53 X	40.63 %	100	51.49	21.90
15495	BABA	Call	03/10/2025	158.980	0.030	+20.00	40.03 %	9.07 X	53.59 %	50	1.18	19.00
14253	BABA	Call	23/09/2025	150.100	0.012	+9.09	32.02 %	10.87 X	47.31 %	100	21.08	14.04
15976	BABA	Call	30/09/2025	146.980	0.015	+7.14	29.56 %	10.44 X	45.18 %	100	39.42	9.44
24046	BABA	Call	30/07/2025	76.000	0.780	+5.41	0.35 %	N/A	N/A	50	1.88	8.00
13052	BABA	Call	15/09/2025	90.930	0.490	+4.25	0.72 %	N/A	N/A	50	0.00	0.00
13468	BABA	Call	24/12/2025	140.100	0.102	+6.25	26.70 %	6.58 X	41.82 %	50	57.23	0.00
14070	BABA	Call	21/07/2025	175.100	0.010	-	53.23 %	N/A	N/A	50	23.07	0.00
14722	BABA	Call	22/01/2026	172.980	0.034	+6.25	53.91 %	5.94 X	50.25 %	100	8.58	0.00
14860	BABA	Call	03/09/2025	199.980	0.014	-	75.11 %	N/A	N/A	50	0.00	0.00
15432	BABA	Call	26/03/2026	170.100	0.050	+6.38	52.79 %	5.17 X	47.80 %	100	0.95	0.00
16222	BABA	Call	19/12/2025	132.100	0.064	+8.47	20.86 %	6.39 X	40.38 %	100	53.86	0.00
17373	BABA	Call	16/03/2026	168.100	0.102	-	51.13 %	5.20 X	48.49 %	50	0.00	0.00
24960	BABA	Call	03/10/2025	96.000	0.405	+9.46	1.44 %	4.96 X	36.54 %	50	11.65	0.00
25157	BABA	Call	30/12/2025	99.880	0.410	+3.80	5.04 %	4.26 X	37.60 %	50	8.73	0.00
29713	BABA	Call	03/09/2025	87.040	0.550	+3.77	-0.05 %	N/A	N/A	50	1.04	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
16348	BABA	Put	21/10/2025	93.550	0.033	-5.71	19.81 %	8.97 X	39.41 %	50	1.51	179.03
14071	BABA	Put	22/08/2025	102.780	0.022	-21.43	11.27 %	15.97 X	36.41 %	50	10.54	52.40
15496	BABA	Put	18/08/2025	125.150	0.126	-8.03	1.79 %	6.71 X	42.55 %	100	5.01	0.00
17527	BABA	Put	21/11/2025	117.180	0.124	-	8.57 %	4.37 X	42.57 %	100	0.00	0.00
17704	BABA	Put	23/04/2026	96.950	0.144	-5.88	21.68 %	3.88 X	40.90 %	50	0.00	0.00
29478	BABA	Put	23/09/2025	82.830	0.010	-	28.16 %	N/A	N/A	50	6.29	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 18/07/2025 13:55 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

18102 HSALIBA@EC2602A Last update time: 18/07/2025 13:55 (15 minutes delayed)

Underlying: 9988 BABA Last update time: 18/07/2025 13:55 (15 minutes delayed)

Terms and Indicators

18102 HSALIBA@EC2602A
Last update time: 18/07/2025 13:55 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 18/07/2025 13:55 (15 minutes delayed)