繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18090 CT-HSI @EP2512B
Last update time: 21/08/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.042		 Ask(HKD):
0.044		 Change -0.001
Price(HKD)
0.043
Open(HKD): 0.043 Turnover($K): 455.90
Day High(HKD): 0.045 Volume(K): 10,550.00
Day Low(HKD): 0.042 Underlying Price(PTS): 25,104.61
Close(HKD): 0.044 Underlying Price Change(%): -61.33(-0.24%)
Name

 CT-HSI @EP2512B Maturity Date(D/M/Y) 30/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/12/2025
Type Put Time to Maturity(Days) 131day(s)
Strike(PTS) 21,492 Conversion Ratio 5,050
Break-Even Price 21,274.85 Moneyness 14.39 OTM
Premium(%) 15.26 % Board Lot 10,000
Effective Gearing(X) 13.06 X Delta(%) 11.3 %
Implied Volatility(%) 24.21 % Outstanding Qty(M) 12.10
Vega(%) 13.23 % Outstanding Qty (%) 12.10 %
30 Hist. Vol (30-days)(%) 14.695 % Daily Theta(%) -1.55
Gearing(X) 115.61 X Listing Date(D/M/Y) 07/07/2025
Listing Date:07/07/2025
Today:21/08/2025
Last Trading Date:19/12/2025
Maturity Date:30/12/2025
Last update time: 21/08/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 21/08/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,104.61 -61.33(-0.24%) N/A N/A 25,216.40 25,000.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.098 -5.77 12.20 % 13.24 X 21.73 % 5,400 11.06 234,643.01
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.124 -4.62 8.34 % 11.82 X 20.82 % 7,000 18.70 128,562.00
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.151 -5.62 4.07 % 12.11 X 19.24 % 7,960 6.31 1,269.13
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.066 -12.00 2.08 % 22.05 X 16.94 % 9,500 20.82 442.58
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.088 -2.22 14.47 % 11.56 X 22.45 % 6,800 0.81 62.78
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.141 -4.73 6.57 % 10.98 X 20.63 % 8,000 0.78 22.99
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.164 -2.96 2.28 % 11.27 X 21.14 % 9,500 3.21 9.84
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.042 -4.54 8.89 % 18.67 X 21.46 % 8,000 48.75 2.10
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.021 - 6.94 % 33.33 X 42.35 % 5,400 0.00 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.018 -10.00 12.45 % N/A N/A 5,000 0.40 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.214 -1.38 1.28 % 9.06 X 21.35 % 10,800 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.420 - 11.46 % 5.43 X 19.99 % 6,800 0.02 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.063 +3.28 10.70 % 11.51 X 23.72 % 7,400 9.03 85,742.30
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.075 +1.35 8.34 % 10.70 X 23.15 % 8,950 5.12 204.33
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.025 - 12.82 % 15.26 X 23.74 % 8,100 58.47 88.47
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.047 -2.08 15.34 % 12.55 X 24.89 % 5,050 3.92 35.31
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.010 -9.09 14.68 % N/A N/A 8,000 15.65 0.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 13.12 % N/A N/A 8,000 13.97 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 28.60 % N/A N/A 5,000 7.31 0.00
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.135 - 7.12 % 8.10 X 24.16 % 8,600 0.00 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 20.71 % N/A N/A 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 24.65 % N/A N/A 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
65915 HANG SENG INDEX Bull 25/01/2028 24,718 24,818 0.040 -16.67 0.05 % 62.76 X 10,000 35.71 174,964.99
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.059 -11.94 0.01 % 42.55 X 10,000 47.68 59,281.70
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.081 -8.99 0.09 % 30.99 X 10,000 10.08 706.87
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.101 -7.34 0.09 % 24.86 X 10,000 4.62 495.26
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.245 -0.81 0.09 % 10.25 X 10,000 0.06 14.94
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.790 - -0.22 % 3.18 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.770 - -0.42 % 3.26 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.760 - -0.22 % 3.30 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.720 - -0.11 % 3.49 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.730 - -0.02 % 3.44 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.740 - -0.02 % 3.39 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.760 - -0.02 % 3.30 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.690 - -0.12 % 3.64 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.710 - -0.02 % 3.54 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.700 - -0.02 % 3.59 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.730 - -0.82 % 3.44 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.680 - -0.42 % 3.69 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.670 - -0.58 % 3.75 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.660 - -0.42 % 3.80 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.650 - -0.42 % 3.86 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.270 - 0.05 % 9.30 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.152 -2.56 0.13 % 16.52 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.172 -1.71 0.13 % 14.60 X 10,000 0.10 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.143 -2.72 0.17 % 17.56 X 10,000 0.03 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.192 - 0.13 % 13.08 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.123 -3.15 0.17 % 20.41 X 10,000 2.22 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.221 -2.21 0.09 % 11.36 X 10,000 0.34 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.480 - -0.00 % 5.23 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.570 - 0.05 % 4.40 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.510 - 0.14 % 4.92 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.540 - 0.05 % 4.65 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.560 - 0.05 % 4.48 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.600 - 0.05 % 4.18 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.460 - 0.09 % 5.46 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.530 - 0.05 % 4.74 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.113 - 0.17 % 22.22 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.430 - -0.42 % 5.84 X 10,000 15.17 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.490 - 0.05 % 5.12 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.470 - 0.05 % 5.34 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.200 -1.96 0.11 % 12.55 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.211 - 0.09 % 11.90 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.232 - 0.13 % 10.82 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.242 - 0.13 % 10.37 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.415 - -0.15 % 6.05 X 10,000 0.45 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.425 - -0.15 % 5.91 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.920 - -0.42 % 2.73 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.385 - 0.13 % 6.52 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.410 - 0.05 % 6.12 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.830 - -0.42 % 3.02 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.880 - -0.02 % 2.85 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.320 - -0.42 % 3.92 X 20,000 0.22 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.630 - -0.39 % 3.98 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.360 - 0.05 % 6.97 X 10,000 0.10 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.600 - -0.25 % 4.18 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.600 - -0.74 % 4.18 X 10,000 20.40 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.350 - 0.05 % 7.17 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.370 - 0.05 % 6.79 X 10,000 0.00 0.00
68187 HANG SENG INDEX Bull 28/07/2028 25,124 25,224 N/A - 0.00 % N/A 10,000 0.00 0.00
68189 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 N/A - 0.00 % N/A 10,000 0.00 0.00
68192 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 N/A - 0.00 % N/A 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 N/A - 0.00 % N/A 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 N/A - 0.00 % N/A 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 N/A - 0.00 % N/A 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.154 -2.53 0.09 % 16.30 X 10,000 0.02 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.174 -2.25 0.09 % 14.43 X 10,000 0.01 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.280 - 0.05 % 8.97 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.300 - 0.05 % 8.37 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.320 - 0.05 % 7.85 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.345 - 0.25 % 7.28 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.820 - -0.42 % 3.06 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.260 - 0.21 % 9.66 X 10,000 0.50 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.290 - 0.05 % 8.66 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.310 - 0.05 % 8.10 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.810 - -0.42 % 3.10 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.800 - -0.22 % 3.14 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
67517 HANG SENG INDEX Bear 25/01/2028 25,688 25,588 0.058 +7.41 -0.01 % 43.28 X 10,000 4.39 205,320.00
67515 HANG SENG INDEX Bear 25/01/2028 25,488 25,388 0.040 +17.65 0.07 % 62.76 X 10,000 2.39 72,236.70
60149 HANG SENG INDEX Bear 25/01/2028 25,888 25,788 0.077 +8.45 -0.05 % 32.60 X 10,000 9.26 1,994.07
65929 HANG SENG INDEX Bear 25/01/2028 25,788 25,688 0.068 +9.68 -0.01 % 36.92 X 10,000 7.11 1,072.84
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.099 +7.61 0.03 % 25.36 X 10,000 1.40 328.45
59657 HANG SENG INDEX Bear 25/01/2028 25,988 25,888 0.090 +9.76 0.07 % 27.89 X 10,000 0.85 50.60
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.099 +4.21 -0.02 % 25.36 X 10,000 0.05 20.40
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.126 +3.28 -0.09 % 19.92 X 10,000 0.47 0.00
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.184 - -0.17 % 13.64 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.146 - -0.09 % 17.19 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.241 - -0.29 % 10.42 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.290 - -0.38 % 8.66 X 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.165 - -0.13 % 15.21 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.260 - -0.33 % 9.66 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.193 +1.58 -0.26 % 13.01 X 10,000 0.10 0.00
65935 HANG SENG INDEX Bear 25/01/2028 26,288 26,188 0.118 - -0.01 % 21.28 X 10,000 0.00 0.00
65937 HANG SENG INDEX Bear 25/01/2028 26,488 26,388 0.137 - -0.05 % 18.32 X 10,000 0.00 0.00
65938 HANG SENG INDEX Bear 25/01/2028 26,688 26,588 0.156 - -0.09 % 16.09 X 10,000 0.00 0.00
68204 HANG SENG INDEX Bear 25/01/2028 25,588 25,488 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 21/08/2025 16:20 (15 minutes delayed)