繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18088 CT-HSI @EC2512A
Last update time: 27/10/2025 16:35 (15 minutes delayed)

Bid(HKD):
0.185		 Ask(HKD):
0.188		 Change +0.011
Price(HKD)
0.187
Open(HKD): 0.189 Turnover($K): 933.70
Day High(HKD): 0.191 Volume(K): 4,940.00
Day Low(HKD): 0.186 Underlying Price(PTS): 26,433.70
Close(HKD): 0.176 Underlying Price Change(%): 273.55(+1.05%)
Name

 CT-HSI @EC2512A Maturity Date(D/M/Y) 30/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/12/2025
Type Call Time to Maturity(Days) 64day(s)
Strike(PTS) 25,627 Conversion Ratio 8,000
Break-Even Price 27,123.00 Moneyness 3.05 ITM
Premium(%) 2.61 % Board Lot 10,000
Effective Gearing(X) 11.75 X Delta(%) 66.52 %
Implied Volatility(%) 22.17 % Outstanding Qty(M) 12.66
Vega(%) 2.70 % Outstanding Qty (%) 12.66 %
30 Hist. Vol (30-days)(%) 19.694 % Daily Theta(%) -0.76
Gearing(X) 17.67 X Listing Date(D/M/Y) 07/07/2025
Listing Date:07/07/2025
Today:28/10/2025
Last Trading Date:19/12/2025
Maturity Date:30/12/2025
Last update time: 27/10/2025 16:35 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 27/10/2025 16:35 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26,433.70 273.55(+1.05%) N/A N/A 26,496.00 26,319.20
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.124 +9.73 12.60 % 12.41 X 23.77 % 5,000 4.35 195,400.00
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.172 +6.17 7.21 % 10.60 X 22.49 % 7,000 0.20 1,721.06
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.107 +11.46 6.74 % 16.23 X 22.59 % 5,400 14.50 1,592.81
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.116 +10.48 11.94 % 10.84 X 22.60 % 7,300 6.85 714.36
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.099 +12.50 9.00 % 13.55 X 22.81 % 6,800 26.56 638.08
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.161 +8.78 3.87 % 12.99 X 22.93 % 7,000 5.22 568.78
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.228 +10.68 1.15 % 11.38 X 27.71 % 7,960 1.87 74.97
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.194 +6.01 19.93 % 6.74 X 21.92 % 8,000 1.88 7.88
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.260 - -1.93 % N/A N/A 10,800 0.00 0.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.190 - -1.92 % N/A N/A 9,500 1.60 0.00
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.198 +8.79 2.94 % 10.93 X 24.17 % 8,000 0.12 0.00
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.101 +9.78 16.20 % 11.70 X 23.76 % 5,600 26.75 0.00
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.010 - 2.44 % 69.45 X 28.35 % 8,000 58.10 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.520 +4.00 8.43 % 5.23 X 20.14 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.095 -11.21 11.92 % 9.59 X 25.46 % 6,300 7.60 183,252.00
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.143 -7.74 7.32 % 8.17 X 24.85 % 8,200 2.96 685.01
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.052 -16.13 9.09 % 13.24 X 24.21 % 8,600 76.94 554.95
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.106 -10.92 9.10 % 9.09 X 24.66 % 8,000 6.92 447.05
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.063 -14.87 14.74 % 11.17 X 27.59 % 5,500 1.24 41.26
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.021 -22.22 11.12 % 17.93 X 25.01 % 8,950 86.42 23.30
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.017 -19.05 13.90 % N/A N/A 7,400 23.84 21.66
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.014 -22.22 18.96 % N/A N/A 5,050 16.14 5.25
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.010 - 32.09 % N/A N/A 5,000 7.31 0.00
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.010 - 16.74 % N/A N/A 8,100 55.89 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 28.44 % N/A N/A 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60195 HANG SENG INDEX Bull 28/07/2028 25,927 26,027 0.053 - 0.09 % 49.87 X 10,000 0.00 370,161.98
59771 HANG SENG INDEX Bull 28/07/2028 25,918 26,018 0.054 +80.00 0.09 % 48.95 X 10,000 20.50 12,980.10
59773 HANG SENG INDEX Bull 28/07/2028 25,818 25,918 0.065 +62.50 0.13 % 40.67 X 10,000 4.44 1,604.71
57174 HANG SENG INDEX Bull 28/07/2028 25,468 25,568 0.103 +35.53 0.24 % 25.66 X 10,000 0.56 740.31
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.162 +20.00 0.33 % 16.32 X 10,000 2.23 573.63
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.202 +14.77 0.39 % 13.09 X 10,000 0.61 365.80
59422 HANG SENG INDEX Bull 28/07/2028 25,488 25,588 0.101 +38.36 0.24 % 26.17 X 10,000 2.58 185.46
58047 HANG SENG INDEX Bull 28/07/2028 25,368 25,468 0.112 +27.27 0.21 % 23.60 X 10,000 0.57 150.47
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.244 +12.44 0.47 % 10.83 X 10,000 1.21 80.85
57177 HANG SENG INDEX Bull 28/07/2028 25,268 25,368 0.124 +29.17 0.28 % 21.32 X 10,000 0.27 69.75
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.224 +13.71 0.47 % 11.80 X 10,000 1.61 53.64
60200 HANG SENG INDEX Bull 28/07/2028 25,788 25,888 0.070 - 0.21 % 37.76 X 10,000 0.00 33.35
55475 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 0.149 +20.16 0.28 % 17.74 X 10,000 5.27 23.99
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.173 +19.31 0.43 % 15.28 X 10,000 0.27 20.51
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.200 +16.28 0.44 % 13.22 X 10,000 0.04 8.04
58707 HANG SENG INDEX Bull 28/07/2028 25,218 25,318 0.130 +27.45 0.32 % 20.33 X 10,000 0.02 2.60
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.910 +3.41 -0.69 % 2.90 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.890 +2.30 -0.88 % 2.97 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.880 +3.53 -0.69 % 3.00 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.840 +3.70 -0.59 % 3.15 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.850 +3.66 -0.51 % 3.11 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.870 - -0.13 % 3.04 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.890 - -0.13 % 2.97 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.810 +3.85 -0.6 % 3.26 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.830 +3.75 -0.51 % 3.18 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.820 +3.80 -0.51 % 3.22 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.840 +2.44 -1.64 % 3.15 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.790 +3.95 -1.26 % 3.35 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.780 +2.63 -1.42 % 3.39 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.770 +4.05 -1.26 % 3.43 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.760 +4.11 -1.26 % 3.48 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.181 +16.77 0.36 % 14.60 X 10,000 0.01 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.405 +6.58 0.13 % 6.53 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.290 +9.43 0.32 % 9.12 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.310 +8.77 0.32 % 8.53 X 10,000 0.03 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.275 +10.00 0.13 % 9.61 X 10,000 21.50 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.340 - 0.70 % 7.77 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.260 +9.71 0.32 % 10.17 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.355 +7.58 0.13 % 7.45 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.198 - 0.43 % 13.35 X 10,000 0.00 0.00
58701 HANG SENG INDEX Bull 28/07/2028 25,373 25,473 0.112 +28.74 0.22 % 23.60 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.380 +7.04 0.17 % 6.96 X 10,000 0.00 0.00
60205 HANG SENG INDEX Bull 28/07/2028 25,588 25,688 0.091 - 0.24 % 29.05 X 10,000 0.00 0.00
60715 HANG SENG INDEX Bull 27/04/2028 25,659 25,759 N/A - 0.00 % N/A 10,000 0.00 0.00
60717 HANG SENG INDEX Bull 27/04/2028 25,518 25,618 N/A - 0.00 % N/A 10,000 0.00 0.00
60725 HANG SENG INDEX Bull 28/07/2028 25,867 25,967 N/A - 0.00 % N/A 10,000 0.00 0.00
60727 HANG SENG INDEX Bull 28/07/2028 25,718 25,818 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.600 +5.26 -0.49 % 4.41 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.680 +3.03 -0.82 % 3.89 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.630 +5.00 -0.35 % 4.20 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.660 +4.76 -0.44 % 4.01 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.680 +4.62 -0.44 % 3.89 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.730 - -0.06 % 3.62 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.580 +5.46 -0.4 % 4.56 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.670 - 0.32 % 3.95 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.255 - 0.51 % 10.37 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.540 +3.85 -1.27 % 4.90 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.630 - 0.32 % 4.20 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.600 - -0.06 % 4.41 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.335 +8.06 0.18 % 7.89 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.355 - 0.51 % 7.45 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.375 - 0.51 % 7.05 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.385 - 0.51 % 6.87 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.540 +3.85 -0.44 % 4.90 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.550 +3.77 -0.44 % 4.81 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.040 +1.96 -0.88 % 2.54 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.510 +5.16 -0.18 % 5.18 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.530 +3.92 -0.44 % 4.99 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.950 +2.15 -0.88 % 2.78 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 1.000 +3.09 -0.51 % 2.64 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.380 +2.70 -0.88 % 3.48 X 20,000 0.36 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.740 +2.78 -1.24 % 3.57 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.490 +5.38 -0.06 % 5.39 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.710 +4.41 -1.11 % 3.72 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.700 +4.48 -1.95 % 3.78 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.480 +5.50 -0.06 % 5.51 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.495 +4.21 -0.25 % 5.34 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.191 +15.76 0.36 % 13.84 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.211 +13.44 0.36 % 12.53 X 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.233 - 0.43 % 11.34 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.295 +9.26 0.39 % 8.96 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.310 +8.77 0.21 % 8.53 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.218 +12.95 0.36 % 12.13 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.415 +6.41 0.13 % 6.37 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.430 +4.88 -0.06 % 6.15 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.450 +5.88 -0.06 % 5.87 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.480 - 0.32 % 5.51 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.940 +2.17 -0.88 % 2.81 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.390 +6.85 0.09 % 6.78 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.425 +6.25 0.13 % 6.22 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.440 +6.02 -0.06 % 6.01 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.930 +2.20 -0.88 % 2.84 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.920 +3.37 -0.69 % 2.87 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61511 HANG SENG INDEX Bear 30/03/2028 26,688 26,588 0.026 -45.83 0.02 % 101.67 X 10,000 0.22 155,612.00
59772 HANG SENG INDEX Bear 30/03/2028 26,853 26,753 0.042 -33.33 0.00 % 62.94 X 10,000 7.22 152,272.99
59128 HANG SENG INDEX Bear 30/03/2028 26,770 26,670 0.034 -39.29 0.01 % 77.75 X 10,000 14.70 129,671.00
60218 HANG SENG INDEX Bear 27/04/2028 26,638 26,538 0.025 - 0.17 % 105.73 X 10,000 0.00 32,093.40
59159 HANG SENG INDEX Bear 30/03/2028 26,988 26,888 0.057 -25.00 0.06 % 46.37 X 10,000 2.59 265.68
59155 HANG SENG INDEX Bear 30/03/2028 26,888 26,788 0.045 -34.78 -0.02 % 58.74 X 10,000 0.10 204.75
61575 HANG SENG INDEX Bear 30/03/2028 26,628 26,528 0.024 -46.67 0.17 % 110.14 X 10,000 0.40 86.88
58248 HANG SENG INDEX Bear 30/03/2028 27,188 27,088 0.073 -24.74 -0.09 % 36.21 X 10,000 0.00 73.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.112 -17.04 -0.13 % 23.60 X 10,000 0.00 35.63
58247 HANG SENG INDEX Bear 30/03/2028 27,077 26,977 0.063 -26.74 -0.05 % 41.96 X 10,000 0.06 33.02
56490 HANG SENG INDEX Bear 30/03/2028 27,288 27,188 0.081 -23.59 -0.17 % 32.63 X 10,000 0.00 24.00
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.099 -19.51 -0.24 % 26.70 X 10,000 0.52 21.02
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.092 -20.00 -0.13 % 28.73 X 10,000 0.00 4.60
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.146 -12.57 -0.36 % 18.11 X 10,000 0.01 1.50
56479 HANG SENG INDEX Bear 30/03/2028 27,150 27,050 0.071 -23.66 -0.02 % 37.23 X 10,000 0.20 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.212 - -0.51 % 12.47 X 10,000 0.00 0.00
59767 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.023 - 1.04 % 114.93 X 10,000 4.71 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.119 - -0.24 % 22.21 X 10,000 0.00 0.00
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.137 -14.38 -0.32 % 19.29 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.155 - -0.39 % 17.05 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.159 - -0.29 % 16.62 X 10,000 0.00 0.00
60208 HANG SENG INDEX Bear 27/04/2028 25,798 25,698 N/A - 0.00 % N/A 10,000 0.00 0.00
60211 HANG SENG INDEX Bear 27/04/2028 25,888 25,788 N/A - 0.00 % N/A 10,000 0.00 0.00
60214 HANG SENG INDEX Bear 27/04/2028 26,238 26,138 N/A - 0.00 % N/A 10,000 0.00 0.00
60215 HANG SENG INDEX Bear 27/04/2028 26,438 26,338 N/A - 0.00 % N/A 10,000 0.00 0.00
60706 HANG SENG INDEX Bear 28/07/2028 25,860 25,760 N/A - 0.00 % N/A 10,000 0.00 0.00
60713 HANG SENG INDEX Bear 28/07/2028 25,988 25,888 N/A - 0.00 % N/A 10,000 0.00 0.00
60714 HANG SENG INDEX Bear 28/07/2028 26,088 25,988 N/A - 0.00 % N/A 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.130 -15.03 -0.21 % 20.33 X 10,000 0.00 0.00
61491 HANG SENG INDEX Bear 30/03/2028 26,548 26,448 0.036 - 0.93 % 73.43 X 10,000 11.29 0.00
61648 HANG SENG INDEX Bear 30/03/2028 26,488 26,388 0.032 - 1.01 % 82.61 X 10,000 4.65 0.00
61657 HANG SENG INDEX Bear 30/03/2028 26,588 26,488 0.040 - 0.93 % 66.08 X 10,000 0.52 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.176 - -0.36 % 15.02 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.194 - -0.43 % 13.63 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.185 - -0.39 % 14.29 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.203 - -0.47 % 13.02 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.221 - -0.55 % 11.96 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.239 - -0.62 % 11.06 X 10,000 0.00 0.00
Last update time: 27/10/2025 16:35 (15 minutes delayed)