繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18060 BI-HSI @EP2512C
Last update time: 21/08/2025 14:50 (15 minutes delayed)

Bid(HKD):
0.077		 Ask(HKD):
0.078		 Change +0.003
Price(HKD)
0.077
Open(HKD): 0.075 Turnover($K): 204.33
Day High(HKD): 0.075 Volume(K): 2,730.00
Day Low(HKD): 0.073 Underlying Price(PTS): 25,023.40
Close(HKD): 0.074 Underlying Price Change(%): -142.54(-0.57%)
Name

 BI-HSI @EP2512C Maturity Date(D/M/Y) 30/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/12/2025
Type Put Time to Maturity(Days) 131day(s)
Strike(PTS) 23,681 Conversion Ratio 8,950
Break-Even Price 22,991.85 Moneyness 5.37 OTM
Premium(%) 8.12 % Board Lot 10,000
Effective Gearing(X) 10.62 X Delta(%) 29.24 %
Implied Volatility(%) 22.90 % Outstanding Qty(M) 5.12
Vega(%) 7.45 % Outstanding Qty (%) 5.12 %
30 Hist. Vol (30-days)(%) 14.695 % Daily Theta(%) -0.78
Gearing(X) 36.31 X Listing Date(D/M/Y) 07/07/2025
Listing Date:07/07/2025
Today:21/08/2025
Last Trading Date:19/12/2025
Maturity Date:30/12/2025
Last update time: 21/08/2025 14:50 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 21/08/2025 14:50 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,023.40 -142.54(-0.57%) N/A N/A 25,216.40 25,000.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.095 -8.65 12.49 % 13.20 X 21.71 % 5,400 11.06 234,428.00
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.119 -8.46 8.55 % 11.96 X 20.78 % 7,000 18.70 128,536.00
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.147 -8.12 4.28 % 12.12 X 19.66 % 7,960 6.31 1,209.33
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.063 -16.00 2.30 % 22.05 X 17.40 % 9,500 20.82 431.06
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.085 -5.56 14.76 % 11.63 X 22.48 % 6,800 0.81 62.78
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.137 -7.43 6.79 % 11.04 X 20.75 % 8,000 0.78 22.99
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.159 -5.92 2.43 % 11.36 X 21.37 % 9,500 3.21 9.84
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.040 -9.09 9.18 % 18.80 X 21.58 % 8,000 48.75 2.10
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.021 - 7.29 % 32.41 X 43.84 % 5,400 0.00 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.017 -15.00 12.79 % N/A N/A 5,000 0.40 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.208 -4.15 1.35 % 9.19 X 21.44 % 10,800 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.410 -2.38 11.55 % 5.50 X 19.69 % 6,800 0.02 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.065 +6.56 10.47 % 11.38 X 23.51 % 7,400 9.03 85,742.30
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.025 - 12.54 % 15.46 X 23.36 % 8,100 58.47 88.21
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.050 +4.17 15.12 % 12.33 X 25.06 % 5,050 3.92 35.31
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.010 -9.09 14.40 % N/A N/A 8,000 15.65 0.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 12.84 % N/A N/A 8,000 13.97 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 28.37 % N/A N/A 5,000 7.31 0.00
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.138 +2.22 6.93 % 8.05 X 24.09 % 8,600 0.00 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 20.45 % N/A N/A 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 24.41 % N/A N/A 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
65915 HANG SENG INDEX Bull 25/01/2028 24,718 24,818 0.032 -33.33 0.06 % 78.20 X 10,000 35.71 173,742.00
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.051 -23.88 0.02 % 49.07 X 10,000 47.68 58,043.10
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.073 -17.98 0.10 % 34.28 X 10,000 10.08 560.17
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.095 -12.84 0.18 % 26.34 X 10,000 4.62 395.76
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.237 -4.05 0.10 % 10.56 X 10,000 0.06 14.94
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.780 -1.27 -0.29 % 3.21 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.770 - -0.09 % 3.25 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.750 -1.32 -0.29 % 3.34 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.710 -1.39 -0.18 % 3.52 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.720 -1.37 -0.09 % 3.48 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.730 - -0.09 % 3.43 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.750 - -0.09 % 3.34 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.690 - 0.21 % 3.63 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.700 -1.41 -0.09 % 3.57 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.690 -1.43 -0.09 % 3.63 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.730 - -0.49 % 3.43 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.670 -1.47 -0.49 % 3.73 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.670 - -0.26 % 3.73 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.650 -1.51 -0.49 % 3.85 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.640 -1.54 -0.49 % 3.91 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.265 -1.85 0.18 % 9.44 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.143 -8.33 0.10 % 17.50 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.163 -6.86 0.10 % 15.35 X 10,000 0.10 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.134 -8.84 0.14 % 18.67 X 10,000 0.03 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.183 - 0.10 % 13.67 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.115 -9.45 0.18 % 21.76 X 10,000 2.22 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.212 -6.20 0.06 % 11.80 X 10,000 0.34 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.475 -1.04 0.12 % 5.27 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.560 -1.75 -0.02 % 4.47 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.500 -1.96 0.07 % 5.00 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.530 -1.85 -0.02 % 4.72 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.550 -1.79 -0.02 % 4.55 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.590 - -0.02 % 4.24 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.450 -2.17 0.02 % 5.56 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.520 - -0.02 % 4.81 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.105 - 0.18 % 23.83 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.425 -1.16 -0.3 % 5.89 X 10,000 15.17 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.480 - -0.02 % 5.21 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.460 - -0.02 % 5.44 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.192 -5.88 0.11 % 13.03 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.203 - 0.10 % 12.33 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.223 - 0.10 % 11.22 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.233 - 0.10 % 10.74 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.410 -1.21 -0.02 % 6.10 X 10,000 0.45 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.420 -1.18 -0.02 % 5.96 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.920 - -0.09 % 2.72 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.375 -2.60 0.05 % 6.67 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.400 -2.44 -0.02 % 6.26 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.830 - -0.09 % 3.01 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.870 -1.14 -0.09 % 2.88 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.320 - -0.09 % 3.91 X 20,000 0.22 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.620 -1.59 -0.47 % 4.04 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.355 -1.39 0.18 % 7.05 X 10,000 0.10 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.590 -1.67 -0.33 % 4.24 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.600 - -0.42 % 4.17 X 10,000 20.40 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.345 -1.43 0.18 % 7.25 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.365 -1.35 0.18 % 6.86 X 10,000 0.00 0.00
68187 HANG SENG INDEX Bull 28/07/2028 25,124 25,224 N/A - 0.00 % N/A 10,000 0.00 0.00
68189 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 N/A - 0.00 % N/A 10,000 0.00 0.00
68192 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 N/A - 0.00 % N/A 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 N/A - 0.00 % N/A 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 N/A - 0.00 % N/A 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 N/A - 0.00 % N/A 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.146 -7.59 0.10 % 17.14 X 10,000 0.02 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.166 -6.74 0.10 % 15.07 X 10,000 0.01 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.275 -1.79 0.18 % 9.10 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.295 -1.67 0.18 % 8.48 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.315 -1.56 0.18 % 7.94 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.335 - 0.18 % 7.47 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.820 - -0.09 % 3.05 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.249 -4.23 0.10 % 10.05 X 10,000 0.50 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.285 -1.72 0.18 % 8.78 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.305 -1.61 0.18 % 8.20 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.810 - -0.09 % 3.09 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.790 -1.25 -0.29 % 3.17 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
67517 HANG SENG INDEX Bear 25/01/2028 25,688 25,588 0.067 +24.07 0.02 % 37.35 X 10,000 4.39 204,768.00
67515 HANG SENG INDEX Bear 25/01/2028 25,488 25,388 0.048 +41.18 0.06 % 52.13 X 10,000 2.39 71,584.00
60149 HANG SENG INDEX Bear 25/01/2028 25,888 25,788 0.086 +21.13 -0.02 % 29.10 X 10,000 9.26 1,661.28
65929 HANG SENG INDEX Bear 25/01/2028 25,788 25,688 0.077 +24.19 0.02 % 32.50 X 10,000 7.11 1,030.21
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.106 +15.22 -0.02 % 23.61 X 10,000 1.40 328.45
59657 HANG SENG INDEX Bear 25/01/2028 25,988 25,888 0.097 +18.29 0.02 % 25.80 X 10,000 0.85 50.60
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.135 +10.66 -0.06 % 18.54 X 10,000 0.47 0.00
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.193 - -0.14 % 12.97 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.155 - -0.06 % 16.14 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.249 - -0.3 % 10.05 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.300 - -0.31 % 8.34 X 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.174 - -0.1 % 14.38 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.270 - -0.26 % 9.27 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.107 +12.63 -0.03 % 23.39 X 10,000 0.05 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.202 +6.32 -0.23 % 12.39 X 10,000 0.10 0.00
65935 HANG SENG INDEX Bear 25/01/2028 26,288 26,188 0.127 - 0.02 % 19.70 X 10,000 0.00 0.00
65937 HANG SENG INDEX Bear 25/01/2028 26,488 26,388 0.146 - -0.02 % 17.14 X 10,000 0.00 0.00
65938 HANG SENG INDEX Bear 25/01/2028 26,688 26,588 0.164 - -0.1 % 15.26 X 10,000 0.00 0.00
68204 HANG SENG INDEX Bear 25/01/2028 25,588 25,488 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 21/08/2025 14:50 (15 minutes delayed)