繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18049 HUMTUAN@EC2512B
Last update time: 27/08/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.048		 Ask(HKD):
0.050		 Change -0.009
Price(HKD)
0.049
Open(HKD): 0.057 Turnover($K): 344.35
Day High(HKD): 0.057 Volume(K): 6,560.00
Day Low(HKD): 0.049 Underlying Price(HKD): 116.300
Close(HKD): 0.058 Underlying Price Change(%): -3.70(-3.08%)
Name

 HUMTUAN@EC2512B Maturity Date(D/M/Y) 22/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 16/12/2025
Type Call Time to Maturity(Days) 117day(s)
Strike(HKD) 168.980 Conversion Ratio 50
Break-Even Price 171.430 Moneyness 45.3 OTM
Premium(%) 47.40 % Board Lot 5,000
Effective Gearing(X) 7.14 X Delta(%) 15.05 %
Implied Volatility(%) 53.77 % Outstanding Qty(M) 9.32
Vega(%) 6.26 % Outstanding Qty (%) 9.32 %
30 Hist. Vol (30-days)(%) 30.913 % Daily Theta(%) -2.08
Gearing(X) 47.47 X Listing Date(D/M/Y) 07/07/2025
Listing Date:07/07/2025
Today:28/08/2025
Last Trading Date:16/12/2025
Maturity Date:22/12/2025
Last update time: 27/08/2025 16:20 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 27/08/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
116.300 -3.70(-3.08%) 116.300 116.400 120.300 116.100
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18589 MEITUAN Call 13/02/2026 159.000 0.112 -15.15 41.53 % 5.42 X 52.86 % 50 0.56 5,199.48
19734 MEITUAN Call 26/02/2026 140.000 0.206 - 29.23 % 4.47 X 54.41 % 50 0.00 1,461.67
17968 MEITUAN Call 30/06/2026 150.880 0.119 -12.50 39.97 % 3.84 X 50.81 % 100 2.84 1,288.89
17067 MEITUAN Call 30/03/2026 146.680 0.083 -13.54 33.26 % 4.82 X 48.49 % 100 42.80 1,055.75
17069 MEITUAN Call 31/12/2025 168.880 0.054 -19.40 47.53 % 6.89 X 53.21 % 50 2.38 483.41
16964 MEITUAN Call 30/03/2026 158.000 0.070 -11.39 41.87 % 4.86 X 51.38 % 100 70.00 260.83
17066 MEITUAN Call 21/10/2025 133.100 0.034 -10.53 17.37 % 9.40 X 48.74 % 100 10.97 99.24
26428 MEITUAN Call 30/09/2025 140.000 0.010 -28.57 21.24 % 14.31 X 48.61 % 100 35.02 84.90
17487 MEITUAN Call 30/12/2025 198.880 0.023 -23.33 71.99 % N/A N/A 50 13.03 13.80
17938 MEITUAN Call 23/12/2025 190.100 0.031 -20.51 64.79 % N/A N/A 50 0.27 1.55
15206 MEITUAN Call 30/10/2025 244.000 0.020 - 110.66 % N/A N/A 50 0.59 0.00
15977 MEITUAN Call 30/09/2025 175.100 0.010 - 51.42 % N/A N/A 100 24.21 0.00
16223 MEITUAN Call 25/09/2025 150.100 0.010 - 29.92 % 12.02 X 66.08 % 100 51.48 0.00
18200 MEITUAN Call 24/12/2025 120.100 0.119 - 13.50 % 5.13 X 49.06 % 100 0.00 0.00
18311 MEITUAN Call 23/06/2026 130.430 0.165 - 26.34 % 3.57 X 49.22 % 100 0.00 0.00
27663 MEITUAN Call 30/09/2025 220.000 0.010 - 89.60 % N/A N/A 50 14.38 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.010 - 115.82 % N/A N/A 100 3.72 0.00
29740 MEITUAN Call 30/12/2025 237.100 0.010 - 104.73 % N/A N/A 100 31.35 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16932 MEITUAN Put 28/11/2025 120.000 0.248 +14.81 7.48 % 4.63 X 46.02 % 50 1.43 7,406.80
16224 MEITUAN Put 30/12/2025 110.000 0.177 +14.94 13.03 % 4.63 X 46.17 % 50 0.49 7,271.82
16361 MEITUAN Put 30/03/2026 99.990 0.162 +12.50 20.99 % 3.79 X 46.37 % 50 1.43 1,772.89
27454 MEITUAN Put 23/09/2025 109.900 0.025 +78.57 7.65 % 13.35 X 41.34 % 100 31.50 95.66
13744 MEITUAN Put 22/10/2025 139.890 0.248 +11.71 1.04 % 3.92 X 43.29 % 100 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 27/08/2025 16:20 (15 minutes delayed)