繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18032 CTMTUAN@EC2603A
Last update time: 26/08/2025 11:05 (15 minutes delayed)

Bid(HKD):
0.092		 Ask(HKD):
0.094		 Change -0.005
Price(HKD)
0.094
Open(HKD): 0.093 Turnover($K): 1,204.94
Day High(HKD): 0.096 Volume(K): 12,910.00
Day Low(HKD): 0.092 Underlying Price(HKD): 120.700
Close(HKD): 0.099 Underlying Price Change(%): -1.60(-1.31%)
Name

 CTMTUAN@EC2603A Maturity Date(D/M/Y) 23/03/2026
Stock Type Standard Last Trading Date(D/M/Y) 17/03/2026
Type Call Time to Maturity(Days) 209day(s)
Strike(HKD) 146.780 Conversion Ratio 100
Break-Even Price 156.180 Moneyness 21.61 OTM
Premium(%) 29.40 % Board Lot 10,000
Effective Gearing(X) 4.79 X Delta(%) 37.34 %
Implied Volatility(%) 48.05 % Outstanding Qty(M) 13.23
Vega(%) 3.67 % Outstanding Qty (%) 13.23 %
30 Hist. Vol (30-days)(%) 32.997 % Daily Theta(%) -0.62
Gearing(X) 12.84 X Listing Date(D/M/Y) 04/07/2025
Listing Date:04/07/2025
Today:26/08/2025
Last Trading Date:17/03/2026
Maturity Date:23/03/2026
Last update time: 26/08/2025 11:05 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 26/08/2025 11:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
120.700 -1.60(-1.31%) 120.700 120.800 122.000 120.100
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18589 MEITUAN Call 13/02/2026 159.000 0.135 -7.53 37.32 % 5.25 X 52.46 % 50 0.46 4,163.92
17968 MEITUAN Call 30/06/2026 150.880 0.138 -4.17 36.44 % 3.72 X 51.11 % 100 2.89 789.55
17069 MEITUAN Call 31/12/2025 168.880 0.070 -9.09 42.82 % 6.59 X 53.17 % 50 1.60 298.60
17067 MEITUAN Call 30/03/2026 146.680 0.099 -5.71 29.73 % 4.65 X 48.53 % 100 42.88 48.36
26428 MEITUAN Call 30/09/2025 140.000 0.015 -11.77 17.23 % 13.76 X 46.20 % 100 35.02 1.65
15206 MEITUAN Call 30/10/2025 244.000 0.020 - 102.98 % N/A N/A 50 0.59 0.00
15977 MEITUAN Call 30/09/2025 175.100 0.010 - 45.90 % N/A N/A 100 24.21 0.00
16223 MEITUAN Call 25/09/2025 150.100 0.010 - 25.19 % 13.30 X 57.51 % 100 51.48 0.00
16964 MEITUAN Call 30/03/2026 158.000 0.081 -1.22 37.61 % 4.78 X 50.49 % 100 70.00 0.00
17066 MEITUAN Call 21/10/2025 133.100 0.041 -10.87 13.67 % 9.57 X 44.52 % 100 11.38 0.00
17487 MEITUAN Call 30/12/2025 198.880 0.031 -6.06 66.06 % N/A N/A 50 13.03 0.00
17938 MEITUAN Call 23/12/2025 190.100 0.040 -9.09 59.15 % 7.07 X 57.16 % 50 0.27 0.00
18200 MEITUAN Call 24/12/2025 120.100 0.143 - 11.35 % 4.86 X 48.82 % 100 0.00 0.00
18311 MEITUAN Call 23/06/2026 130.430 0.187 - 23.55 % 3.48 X 49.04 % 100 0.00 0.00
19734 MEITUAN Call 26/02/2026 140.000 N/A - 0.00 % N/A N/A 50 0.00 0.00
27663 MEITUAN Call 30/09/2025 220.000 0.010 - 82.68 % N/A N/A 50 14.38 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.010 - 107.95 % N/A N/A 100 3.72 0.00
29740 MEITUAN Call 30/12/2025 237.100 0.010 - 97.27 % N/A N/A 100 31.35 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16932 MEITUAN Put 28/11/2025 120.000 0.213 +5.97 9.40 % 4.88 X 46.88 % 50 0.51 2,432.28
16224 MEITUAN Put 30/12/2025 110.000 0.151 +4.86 15.12 % 4.87 X 46.52 % 50 0.59 2,338.49
16361 MEITUAN Put 30/03/2026 99.990 0.145 +4.32 23.16 % 3.88 X 47.10 % 50 0.73 1,186.98
13744 MEITUAN Put 22/10/2025 139.890 0.218 +2.83 2.16 % 4.17 X 46.76 % 100 0.00 0.00
27454 MEITUAN Put 23/09/2025 109.900 0.014 - 10.11 % 15.74 X 39.83 % 100 31.50 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 26/08/2025 11:05 (15 minutes delayed)