繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18017 BI-HSI @EP2512A
Last update time: 04/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.156		 Ask(HKD):
0.157		 Change -
Price(HKD)
0.157
Open(HKD): 0.163 Turnover($K): 95,898.00
Day High(HKD): 0.170 Volume(K): 571,050.00
Day Low(HKD): 0.157 Underlying Price(PTS): 23,916.06
Close(HKD): N/A Underlying Price Change(%): -153.88(-0.64%)
Name

 BI-HSI @EP2512A Maturity Date(D/M/Y) 30/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/12/2025
Type Put Time to Maturity(Days) 179day(s)
Strike(PTS) 21,492 Conversion Ratio 5,050
Break-Even Price 20,699.15 Moneyness 10.14 OTM
Premium(%) 13.45 % Board Lot 10,000
Effective Gearing(X) 7.46 X Delta(%) 24.73 %
Implied Volatility(%) 28.88 % Outstanding Qty(M) 0.00
Vega(%) 6.64 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 16.401 % Daily Theta(%) -0.68
Gearing(X) 30.16 X Listing Date(D/M/Y) 04/07/2025
Listing Date:04/07/2025
Today:04/07/2025
Last Trading Date:19/12/2025
Maturity Date:30/12/2025
Last update time: 04/07/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 04/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
23,916.06 -153.88(-0.64%) N/A N/A 24,068.50 23,690.90
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.130 - 13.90 % 9.16 X 25.14 % 7,000 0.00 100,402.00
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.062 -22.50 5.70 % 31.83 X 21.48 % 2,500 7.24 1,020.29
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.120 -6.25 8.21 % 10.78 X 21.24 % 7,960 12.89 862.45
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.060 -9.09 6.92 % 15.29 X 20.65 % 9,500 17.74 318.10
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.117 -6.40 5.50 % 11.11 X 20.89 % 9,500 2.85 238.13
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.043 -8.51 14.33 % 14.47 X 22.88 % 8,000 39.97 237.72
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.027 -15.62 18.23 % 18.17 X 24.33 % 5,000 1.24 28.35
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.163 -5.78 4.01 % 8.77 X 22.92 % 10,800 0.00 3.26
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.028 -12.50 12.41 % 21.61 X 24.55 % 5,400 0.10 0.00
18057 HANG SENG INDEX Call 30/12/2025 25,627 N/A - 0.00 % N/A N/A 8,000 0.00 0.00
18058 HANG SENG INDEX Call 30/12/2025 27,637 N/A - 0.00 % N/A N/A 5,400 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.350 -2.78 15.01 % 5.45 X 20.76 % 6,800 0.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.082 +2.50 10.42 % 9.48 X 24.93 % 8,100 22.64 781.82
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.033 +6.45 11.21 % 14.89 X 24.53 % 8,000 20.11 114.30
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.012 -7.69 16.85 % N/A N/A 9,500 100.00 31.07
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.016 - 21.12 % N/A N/A 8,400 30.78 5.12
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.024 - 9.27 % 19.59 X 24.04 % 8,000 12.48 3.12
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 28.18 % N/A N/A 3,750 12.96 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.020 - 25.15 % N/A N/A 5,000 8.51 0.00
18059 HANG SENG INDEX Put 30/12/2025 22,885 N/A - 0.00 % N/A N/A 7,400 0.00 0.00
18060 HANG SENG INDEX Put 30/12/2025 23,681 N/A - 0.00 % N/A N/A 8,950 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.053 - 0.01 % 45.12 X 10,000 0.00 112,968.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.034 -27.66 0.05 % 70.34 X 10,000 7.20 3,102.59
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.077 -15.38 -0.06 % 31.06 X 10,000 9.80 1,550.88
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.100 -12.28 0.01 % 23.92 X 10,000 3.54 265.82
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.123 -10.87 -0.03 % 19.44 X 10,000 0.04 82.84
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.136 -9.33 0.01 % 17.59 X 10,000 0.33 11.80
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.300 -7.69 -0.91 % 7.97 X 10,000 15.03 2.90
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.670 -1.47 -0.28 % 3.57 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.660 -1.49 -0.07 % 3.62 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.640 -3.03 -0.28 % 3.74 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.600 -1.64 -0.16 % 3.99 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.610 -1.61 -0.07 % 3.92 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.620 - -0.07 % 3.86 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.640 - -0.07 % 3.74 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.570 - -0.17 % 4.20 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.590 -1.67 -0.07 % 4.05 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.580 -1.70 -0.07 % 4.12 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.610 -3.17 -0.9 % 3.92 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.560 -1.75 -0.49 % 4.27 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.550 -3.51 -0.66 % 4.35 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.540 -1.82 -0.49 % 4.43 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.530 -3.64 -0.49 % 4.51 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.150 -8.54 0.01 % 15.94 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.360 -4.00 -0.05 % 6.64 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.445 -3.26 -0.2 % 5.37 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.385 -3.75 -0.11 % 6.21 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.415 -3.49 -0.2 % 5.76 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.435 -3.33 -0.2 % 5.50 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.470 - -0.41 % 5.09 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.340 -2.86 0.05 % 7.03 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.405 - -0.2 % 5.91 X 10,000 0.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.365 - -0.2 % 6.55 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.345 - -0.2 % 6.93 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.091 - 0.05 % 26.28 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.111 - 0.05 % 21.55 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.121 - 0.05 % 19.77 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.300 -4.76 0.01 % 7.97 X 10,000 1.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.310 -3.12 0.01 % 7.71 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.800 -1.24 -0.49 % 2.99 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.265 -5.36 0.09 % 9.02 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.290 -4.92 0.01 % 8.25 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.710 -2.74 -0.49 % 3.37 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.760 -1.30 -0.07 % 3.15 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.260 -3.70 -0.49 % 4.60 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.510 -3.77 -0.46 % 4.69 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.237 -7.06 -0.12 % 10.09 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.475 -3.06 -0.52 % 5.03 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.480 -3.03 -0.83 % 4.98 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.226 -5.83 -0.16 % 10.58 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.249 -6.04 -0.03 % 9.60 X 10,000 0.00 0.00
68265 HANG SENG INDEX Bull 25/01/2028 23,788 23,888 0.027 - 0.59 % 88.58 X 10,000 4.05 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.159 -8.09 -0.03 % 15.04 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.178 -7.29 -0.08 % 13.44 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.197 -7.08 -0.12 % 12.14 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.217 - -0.12 % 11.02 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.700 -2.78 -0.49 % 3.42 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.169 -7.65 -0.03 % 14.15 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.188 -6.93 -0.08 % 12.72 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.690 -2.82 -0.49 % 3.47 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.680 -1.45 -0.28 % 3.52 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.079 +21.54 0.08 % 30.27 X 10,000 2.03 108,420.00
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.119 +13.33 0.03 % 20.10 X 10,000 3.75 127.35
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.120 +14.29 0.12 % 19.93 X 10,000 0.22 74.98
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.108 +12.50 0.03 % 22.14 X 10,000 0.20 40.46
61803 HANG SENG INDEX Bear 30/12/2027 24,788 24,688 0.089 +15.58 0.08 % 26.87 X 10,000 0.00 10.68
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.151 +11.85 0.16 % 15.84 X 10,000 0.03 4.80
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.128 +13.27 0.03 % 18.68 X 10,000 0.01 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.161 - 0.16 % 14.85 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.255 - 0.33 % 9.38 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.180 - 0.12 % 13.29 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.222 - 0.20 % 10.77 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.169 +9.74 0.08 % 14.15 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.222 +7.25 0.15 % 10.77 X 10,000 0.00 0.00
61804 HANG SENG INDEX Bear 30/12/2027 24,888 24,788 0.099 +13.79 0.08 % 24.16 X 10,000 0.00 0.00
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.140 +10.24 0.12 % 17.08 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.190 - 0.12 % 12.59 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.320 - 0.07 % 7.47 X 10,000 0.00 0.00
Last update time: 04/07/2025 16:20 (15 minutes delayed)