繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18017 BI-HSI @EP2512A
Last update time: 21/08/2025 14:45 (15 minutes delayed)

Bid(HKD):
0.050		 Ask(HKD):
0.051		 Change +0.002
Price(HKD)
0.050
Open(HKD): 0.048 Turnover($K): 35.31
Day High(HKD): 0.048 Volume(K): 750.00
Day Low(HKD): 0.046 Underlying Price(PTS): 25,015.16
Close(HKD): 0.048 Underlying Price Change(%): -150.78(-0.60%)
Name

 BI-HSI @EP2512A Maturity Date(D/M/Y) 30/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/12/2025
Type Put Time to Maturity(Days) 131day(s)
Strike(PTS) 21,492 Conversion Ratio 5,050
Break-Even Price 21,239.50 Moneyness 14.08 OTM
Premium(%) 15.09 % Board Lot 10,000
Effective Gearing(X) 12.34 X Delta(%) 12.46 %
Implied Volatility(%) 25.02 % Outstanding Qty(M) 3.92
Vega(%) 12.14 % Outstanding Qty (%) 3.92 %
30 Hist. Vol (30-days)(%) 14.695 % Daily Theta(%) -1.47
Gearing(X) 99.07 X Listing Date(D/M/Y) 04/07/2025
Listing Date:04/07/2025
Today:21/08/2025
Last Trading Date:19/12/2025
Maturity Date:30/12/2025
Last update time: 21/08/2025 14:45 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 21/08/2025 14:45 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,015.16 -150.78(-0.60%) N/A N/A 25,216.40 25,000.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.094 -9.62 12.51 % 13.26 X 21.65 % 5,400 11.06 234,428.00
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.118 -9.23 8.56 % 12.02 X 20.72 % 7,000 18.70 128,536.00
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.145 -9.38 4.25 % 12.26 X 19.44 % 7,960 6.31 1,209.33
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.063 -16.00 2.33 % 21.95 X 17.54 % 9,500 20.82 431.06
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.084 -6.67 14.78 % 11.77 X 22.55 % 6,800 0.81 62.78
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.136 -8.11 6.80 % 11.08 X 20.69 % 8,000 0.78 22.99
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.157 -7.10 2.38 % 11.52 X 21.03 % 9,500 3.21 9.84
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.039 -11.36 9.18 % 19.02 X 21.40 % 8,000 48.75 2.10
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.021 - 7.32 % 32.32 X 43.99 % 5,400 0.00 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.017 -15.00 12.83 % N/A N/A 5,000 0.40 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.206 -5.07 1.30 % 9.31 X 21.06 % 10,800 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.410 -2.38 11.58 % 5.50 X 19.88 % 6,800 0.02 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.065 +6.56 10.44 % 11.45 X 23.62 % 7,400 9.03 85,742.30
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.078 +5.41 8.12 % 10.54 X 23.02 % 8,950 5.12 204.33
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.025 - 12.51 % 15.65 X 23.47 % 8,100 58.47 88.21
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.010 -9.09 14.37 % N/A N/A 8,000 15.65 0.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 12.81 % N/A N/A 8,000 13.97 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 28.34 % N/A N/A 5,000 7.31 0.00
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.140 +3.70 6.96 % 7.96 X 24.31 % 8,600 0.00 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 20.43 % N/A N/A 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 24.38 % N/A N/A 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
65915 HANG SENG INDEX Bull 25/01/2028 24,718 24,818 0.031 -35.42 0.05 % 80.69 X 10,000 35.71 173,679.01
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.050 -25.37 0.01 % 50.03 X 10,000 47.68 58,039.00
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.072 -19.10 0.09 % 34.74 X 10,000 10.08 560.17
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.092 -15.60 0.09 % 27.19 X 10,000 4.62 395.76
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.235 -4.86 0.05 % 10.64 X 10,000 0.06 14.94
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.780 -1.27 -0.26 % 3.21 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.770 - -0.06 % 3.25 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.750 -1.32 -0.26 % 3.34 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.710 -1.39 -0.15 % 3.52 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.720 -1.37 -0.06 % 3.47 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.730 - -0.06 % 3.43 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.750 - -0.06 % 3.34 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.680 -1.45 -0.16 % 3.68 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.700 -1.41 -0.06 % 3.57 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.690 -1.43 -0.06 % 3.63 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.720 -1.37 -0.86 % 3.47 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.670 -1.47 -0.46 % 3.73 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.660 -1.49 -0.62 % 3.79 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.650 -1.51 -0.46 % 3.85 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.640 -1.54 -0.46 % 3.91 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.260 -3.70 0.01 % 9.62 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.141 -9.62 0.05 % 17.74 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.161 -8.00 0.05 % 15.54 X 10,000 0.10 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.132 -10.20 0.09 % 18.95 X 10,000 0.03 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.180 - 0.01 % 13.90 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.112 -11.81 0.09 % 22.34 X 10,000 2.22 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.210 -7.08 0.01 % 11.91 X 10,000 0.34 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.470 -2.08 -0.04 % 5.32 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.560 -1.75 0.01 % 4.47 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.500 -1.96 0.10 % 5.00 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.530 -1.85 0.01 % 4.72 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.550 -1.79 0.01 % 4.55 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.590 - 0.01 % 4.24 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.450 -2.17 0.05 % 5.56 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.520 - 0.01 % 4.81 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.102 - 0.09 % 24.52 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.425 -1.16 -0.27 % 5.89 X 10,000 15.17 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.480 - 0.01 % 5.21 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.455 - -0.19 % 5.50 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.189 -7.35 0.02 % 13.24 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.200 - 0.01 % 12.51 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.221 - 0.05 % 11.32 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.231 - 0.05 % 10.83 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.410 -1.21 0.01 % 6.10 X 10,000 0.45 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.420 -1.18 0.01 % 5.96 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.910 -1.09 -0.46 % 2.75 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.375 -2.60 0.09 % 6.67 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.400 -2.44 0.01 % 6.25 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.820 -1.21 -0.46 % 3.05 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.870 -1.14 -0.06 % 2.88 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.315 -1.56 -0.46 % 3.97 X 20,000 0.22 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.620 -1.59 -0.43 % 4.03 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.350 -2.78 0.01 % 7.15 X 10,000 0.10 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.590 -1.67 -0.3 % 4.24 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.590 -1.67 -0.79 % 4.24 X 10,000 20.40 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.340 -2.86 0.01 % 7.36 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.360 -2.70 0.01 % 6.95 X 10,000 0.00 0.00
68187 HANG SENG INDEX Bull 28/07/2028 25,124 25,224 N/A - 0.00 % N/A 10,000 0.00 0.00
68189 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 N/A - 0.00 % N/A 10,000 0.00 0.00
68192 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 N/A - 0.00 % N/A 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 N/A - 0.00 % N/A 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 N/A - 0.00 % N/A 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 N/A - 0.00 % N/A 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.143 -9.49 0.01 % 17.49 X 10,000 0.02 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.164 -7.87 0.05 % 15.25 X 10,000 0.01 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.270 -3.57 0.01 % 9.26 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.290 -3.33 0.01 % 8.63 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.315 -1.56 0.21 % 7.94 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.330 - 0.01 % 7.58 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.810 -1.22 -0.46 % 3.09 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.246 -5.38 0.01 % 10.17 X 10,000 0.50 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.280 -3.45 0.01 % 8.93 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.300 -3.23 0.01 % 8.34 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.800 -1.24 -0.46 % 3.13 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.790 -1.25 -0.26 % 3.17 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
67517 HANG SENG INDEX Bear 25/01/2028 25,688 25,588 0.068 +25.93 0.03 % 36.79 X 10,000 4.39 204,720.99
67515 HANG SENG INDEX Bear 25/01/2028 25,488 25,388 0.050 +47.06 0.11 % 50.03 X 10,000 2.39 71,553.70
60149 HANG SENG INDEX Bear 25/01/2028 25,888 25,788 0.087 +22.54 -0.01 % 28.75 X 10,000 9.26 1,654.40
65929 HANG SENG INDEX Bear 25/01/2028 25,788 25,688 0.078 +25.81 0.03 % 32.07 X 10,000 7.11 1,030.21
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.109 +18.48 0.07 % 22.95 X 10,000 1.40 328.45
59657 HANG SENG INDEX Bear 25/01/2028 25,988 25,888 0.099 +20.73 0.07 % 25.27 X 10,000 0.85 50.60
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.137 +12.29 -0.01 % 18.26 X 10,000 0.47 0.00
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.195 - -0.09 % 12.83 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.157 - -0.01 % 15.93 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.255 - -0.09 % 9.81 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.300 - -0.34 % 8.34 X 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.176 - -0.05 % 14.21 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.275 - -0.09 % 9.10 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.110 +15.79 0.06 % 22.74 X 10,000 0.05 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.204 +7.37 -0.18 % 12.26 X 10,000 0.10 0.00
65935 HANG SENG INDEX Bear 25/01/2028 26,288 26,188 0.129 - 0.07 % 19.39 X 10,000 0.00 0.00
65937 HANG SENG INDEX Bear 25/01/2028 26,488 26,388 0.148 - 0.03 % 16.90 X 10,000 0.00 0.00
65938 HANG SENG INDEX Bear 25/01/2028 26,688 26,588 0.167 - -0.01 % 14.98 X 10,000 0.00 0.00
68204 HANG SENG INDEX Bear 25/01/2028 25,588 25,488 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 21/08/2025 14:45 (15 minutes delayed)