繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

18005 HSXIAMI@EC2512B
Last update time: 21/08/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.039		 Ask(HKD):
0.040		 Change -0.007
Price(HKD)
0.039
Open(HKD): 0.041 Turnover($K): 763.94
Day High(HKD): 0.041 Volume(K): 19,760.00
Day Low(HKD): 0.037 Underlying Price(HKD): 51.350
Close(HKD): 0.046 Underlying Price Change(%): -1.20(-2.28%)
Name

 HSXIAMI@EC2512B Maturity Date(D/M/Y) 17/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 11/12/2025
Type Call Time to Maturity(Days) 118day(s)
Strike(HKD) 60.650 Conversion Ratio 50
Break-Even Price 62.600 Moneyness 18.11 OTM
Premium(%) 21.91 % Board Lot 10,000
Effective Gearing(X) 7.66 X Delta(%) 29.08 %
Implied Volatility(%) 40.97 % Outstanding Qty(M) 85.89
Vega(%) 5.12 % Outstanding Qty (%) 57.26 %
30 Hist. Vol (30-days)(%) 24.019 % Daily Theta(%) -1.32
Gearing(X) 26.33 X Listing Date(D/M/Y) 03/07/2025
Listing Date:03/07/2025
Today:22/08/2025
Last Trading Date:11/12/2025
Maturity Date:17/12/2025
Last update time: 21/08/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 21/08/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
51.350 -1.20(-2.28%) 51.300 51.350 52.550 51.100
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19448 Xiaomi Call 26/03/2026 71.880 0.240 -11.11 44.65 % 5.34 X 48.40 % 10 0.00 12,044.20
18976 Xiaomi Call 26/02/2026 81.880 0.113 -11.72 61.66 % 6.29 X 49.82 % 10 6.36 3,184.24
15534 Xiaomi Call 30/09/2026 55.880 0.163 -7.91 24.69 % 3.44 X 42.52 % 50 12.43 1,445.31
17257 Xiaomi Call 20/04/2026 60.930 0.080 -12.09 26.45 % 4.97 X 41.76 % 50 23.57 1,409.19
13385 Xiaomi Call 30/10/2025 63.000 0.068 -21.84 24.01 % 11.52 X 40.67 % 10 58.23 868.90
16221 Xiaomi Call 17/12/2026 52.270 0.234 -5.64 24.58 % 2.75 X 47.83 % 50 2.74 660.85
19254 Xiaomi Call 27/08/2026 62.040 0.140 -8.50 34.45 % 3.45 X 48.33 % 50 0.00 569.20
19245 Xiaomi Call 12/02/2026 72.880 0.187 -12.21 45.57 % 5.88 X 49.85 % 10 0.19 491.94
13355 Xiaomi Call 30/09/2025 55.000 0.099 -31.72 9.04 % 15.15 X 33.45 % 10 10.81 250.73
18975 Xiaomi Call 30/12/2026 60.880 0.178 -6.81 35.89 % 3.00 X 47.51 % 50 0.46 221.73
14383 Xiaomi Call 30/06/2026 73.880 0.067 -6.94 50.40 % 4.47 X 47.35 % 50 13.60 155.90
29957 Xiaomi Call 04/11/2025 59.000 0.129 -23.67 17.41 % 10.17 X 39.25 % 10 18.12 90.48
29813 Xiaomi Call 29/09/2025 50.000 0.285 -24.00 2.92 % 11.31 X 30.99 % 10 26.62 73.60
16937 Xiaomi Call 16/02/2026 62.040 0.054 -11.47 26.08 % 6.15 X 41.01 % 50 30.85 71.60
15452 Xiaomi Call 17/12/2025 60.650 0.039 -13.33 21.91 % 7.66 X 40.97 % 50 41.54 71.09
17574 Xiaomi Call 16/12/2025 81.880 0.041 -16.33 60.25 % N/A N/A 10 30.54 68.75
13690 Xiaomi Call 30/10/2025 71.180 0.024 -29.41 39.08 % N/A N/A 10 21.81 45.36
29569 Xiaomi Call 29/09/2025 42.880 0.870 -11.22 0.45 % N/A N/A 10 8.17 19.60
15166 Xiaomi Call 26/02/2026 68.000 0.038 -13.64 36.12 % 6.37 X 42.89 % 50 42.16 4.98
15431 Xiaomi Call 29/12/2025 90.880 0.029 -17.14 77.55 % N/A N/A 10 25.50 3.05
13186 Xiaomi Call 24/12/2026 37.150 0.430 - 14.22 % 1.93 X 61.20 % 50 0.07 0.00
13521 Xiaomi Call 29/08/2025 57.880 0.010 - 12.91 % N/A N/A 10 33.97 0.00
14386 Xiaomi Call 30/10/2025 99.880 0.010 - 94.70 % N/A N/A 10 54.45 0.00
14835 Xiaomi Call 27/08/2025 73.930 0.010 - 44.17 % N/A N/A 10 1.90 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.012 - 88.90 % N/A N/A 10 3.39 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.010 - 133.88 % N/A N/A 10 5.20 0.00
15429 Xiaomi Call 30/09/2025 76.880 0.010 - 49.91 % N/A N/A 10 15.06 0.00
15430 Xiaomi Call 08/09/2025 80.050 0.010 - 56.09 % N/A N/A 10 2.77 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.400 -4.38 1.27 % N/A N/A 10 0.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.156 +11.43 25.37 % 5.26 X 42.93 % 10 0.19 1,788.73
17740 Xiaomi Put 20/11/2025 43.000 0.098 +20.99 18.17 % 8.36 X 41.19 % 10 1.18 1,221.60
16476 Xiaomi Put 30/12/2025 37.000 0.062 +16.98 29.15 % N/A N/A 10 9.20 411.41
17904 Xiaomi Put 31/12/2025 54.040 0.133 +7.26 7.71 % 3.92 X 43.90 % 50 0.05 260.97
13386 Xiaomi Put 30/10/2025 32.000 0.010 - 37.88 % N/A N/A 10 7.91 2.00
14795 Xiaomi Put 28/10/2025 40.100 0.045 +18.42 22.78 % N/A N/A 10 24.04 0.09
13185 Xiaomi Put 27/11/2025 26.800 0.010 - 48.00 % N/A N/A 10 40.51 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 34.22 % N/A N/A 10 11.96 0.00
14072 Xiaomi Put 29/09/2025 38.880 0.010 - 24.48 % N/A N/A 10 20.09 0.00
14387 Xiaomi Put 23/06/2026 46.450 0.099 +3.12 19.18 % 3.16 X 42.73 % 50 1.33 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.010 - 41.77 % N/A N/A 10 31.44 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.010 - 30.42 % N/A N/A 10 30.63 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 57.02 % N/A N/A 10 4.79 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 45.67 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 21/08/2025 16:20 (15 minutes delayed)